DOGWIFHOOD Historical Data

WIF Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0000847
-0.19%
$ 84,607 $ 36
May 24, 7 PM $ 0.0000848
-0.66%
$ 84,678 $ 36
May 24, 6 PM $ 0.0000854
+0.49%
$ 85,350 $ 36
May 24, 5 PM $ 0.0000853
+0.33%
$ 85,226 $ 36
May 24, 4 PM $ 0.000085
-0.27%
$ 84,859 $ 67
May 24, 3 PM $ 0.0000851
+0.37%
$ 85,027 $ 67
May 24, 2 PM $ 0.0000849
-0.93%
$ 84,805 $ 66
May 24, 1 PM $ 0.0000858
-0.01%
$ 85,669 $ 45
May 24, 12 PM $ 0.0000858
-0.94%
$ 85,692 $ 45
May 24, 11 AM $ 0.0000866
+1.64%
$ 86,515 $ 68
May 24, 10 AM $ 0.0000853
-0.11%
$ 85,190 $ 14
May 24, 9 AM $ 0.0000852
+0.40%
$ 85,105 $ 14
May 24, 8 AM $ 0.0000855
+0.35%
$ 85,391 $ 14
May 24, 7 AM $ 0.0000854
-0.52%
$ 85,292 $ 14
May 24, 6 AM $ 0.0000856
-0.14%
$ 85,542 $ 14
May 24, 5 AM $ 0.0000857
-0.66%
$ 85,561 $ 14
May 24, 4 AM $ 0.0000866
-0.08%
$ 86,486 $ 14
May 24, 3 AM $ 0.0000867
+0.23%
$ 86,601 $ 14
May 24, 2 AM $ 0.0000863
-0.87%
$ 86,203 $ 14
May 24, 1 AM $ 0.000087
+0.53%
$ 86,861 $ 15
May 24, 12 AM $ 0.0000867
-0.30%
$ 86,599 $ 14
May 23, 11 PM $ 0.0000872
+0.18%
$ 87,116 $ 14
May 23, 10 PM $ 0.0000865
-0.97%
$ 86,371 $ 15
May 23, 9 PM $ 0.0000875
-0.84%
$ 87,423 $ 15
May 23, 8 PM $ 0.0000871
+0.14%
$ 87,022 $ 15
May 23, 7 PM $ 0.0000869
+0.37%
$ 86,783 $ 14
May 23, 6 PM $ 0.0000869
+1.84%
$ 86,767 $ 34
May 23, 5 PM $ 0.0000851
-0.07%
$ 85,028 $ 34
May 23, 4 PM $ 0.0000851
+0.02%
$ 85,008 $ 20
May 23, 3 PM $ 0.0000852
+1.01%
$ 85,087 $ 20
May 23, 2 PM $ 0.0000843
+0.05%
$ 84,204 $ 20
May 23, 1 PM $ 0.0000843
+0.27%
$ 84,162 $ 20
May 23, 12 PM $ 0.0000838
-0.49%
$ 83,738 $ 20
May 23, 11 AM $ 0.0000847
-0.03%
$ 84,569 $ 30
May 23, 10 AM $ 0.0000848
-0.43%
$ 84,747 $ 30
May 23, 9 AM $ 0.0000853
+1.25%
$ 85,238 $ 27
May 23, 8 AM $ 0.0000845
-0.63%
$ 84,410 $ 27
May 23, 7 AM $ 0.0000862
-0.45%
$ 86,134 $ 27
May 23, 6 AM $ 0.0000867
-0.04%
$ 86,652 $ 27
May 23, 5 AM $ 0.0000867
-1.56%
$ 86,596 $ 27
May 23, 4 AM $ 0.0000881
-0.63%
$ 87,971 $ 28
May 23, 3 AM $ 0.0000887
+0.02%
$ 88,610 $ 28
May 23, 2 AM $ 0.0000887
-0.48%
$ 88,604 $ 28
May 23, 1 AM $ 0.000089
+0.53%
$ 88,874 $ 28
May 23, 12 AM $ 0.0000882
+0.96%
$ 88,102 $ 28
May 22, 11 PM $ 0.0000896
-0.37%
$ 89,496 $ 28
May 22, 10 PM $ 0.0000895
-1.32%
$ 89,373 $ 28
May 22, 9 PM $ 0.0000906
-0.29%
$ 90,514 $ 29
May 22, 8 PM $ 0.0000907
+0.17%
$ 90,580 $ 29
May 22, 7 PM $ 0.0000908
-0.95%
$ 90,737 $ 29