DOGWIFHOOD Historical Data

WIF Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0000907
+0.17%
$ 90,580 $ 29
May 22, 7 PM $ 0.0000908
-0.95%
$ 90,737 $ 29
May 22, 6 PM $ 0.0000931
-0.71%
$ 93,024 $ 29
May 22, 5 PM $ 0.0000943
+0.48%
$ 94,198 $ 10
May 22, 4 PM $ 0.0000941
+0.41%
$ 94,021 $ 10
May 22, 3 PM $ 0.000094
+0.50%
$ 93,914 $ 10
May 22, 2 PM $ 0.0000938
-1.21%
$ 93,721 $ 10
May 22, 1 PM $ 0.000095
-0.91%
$ 94,917 $ 10
May 22, 12 PM $ 0.0000951
-0.13%
$ 94,997 $ 10
May 22, 9 AM $ 0.0000958
+0.29%
$ 95,648 $ 56
May 22, 8 AM $ 0.0000959
-0.17%
$ 95,763 $ 56
May 22, 7 AM $ 0.0000958
+0.12%
$ 95,731 $ 56
May 22, 6 AM $ 0.0000957
-0.64%
$ 95,620 $ 56
May 22, 5 AM $ 0.0000963
-0.50%
$ 96,174 $ 56
May 22, 4 AM $ 0.0000975
+0.30%
$ 97,421 $ 56
May 22, 3 AM $ 0.0000974
-0.63%
$ 97,289 $ 57
May 22, 2 AM $ 0.0000978
+0.72%
$ 97,645 $ 57
May 22, 1 AM $ 0.0000969
-1.51%
$ 96,818 $ 57
May 22, 12 AM $ 0.0000981
-0.39%
$ 98,032 $ 57
May 21, 11 PM $ 0.0000985
+0.27%
$ 98,425 $ 57
May 21, 10 PM $ 0.000098
-0.16%
$ 97,918 $ 57
May 21, 9 PM $ 0.0000987
+0.06%
$ 98,605 $ 57
May 21, 8 PM $ 0.0000984
+0.42%
$ 98,338 $ 64
May 21, 7 PM $ 0.0000975
+0.14%
$ 97,432 $ 63
May 21, 6 PM $ 0.0000978
-0.04%
$ 97,744 $ 63
May 21, 5 PM $ 0.0000981
+2.13%
$ 98,038 $ 63
May 21, 4 PM $ 0.0000963
-0.18%
$ 96,232 $ 62
May 21, 3 PM $ 0.0000962
+0.26%
$ 96,069 $ 62
May 21, 2 PM $ 0.0000968
+1.29%
$ 96,698 $ 62
May 21, 1 PM $ 0.0000959
-0.69%
$ 95,793 $ 93
May 21, 12 PM $ 0.0000962
+0.22%
$ 96,108 $ 94
May 21, 11 AM $ 0.0000957
+0.25%
$ 95,620 $ 94
May 21, 10 AM $ 0.0000957
-1.58%
$ 95,560 $ 93
May 21, 9 AM $ 0.0000969
-0.80%
$ 96,747 $ 95
May 21, 8 AM $ 0.0000982
+0.84%
$ 98,062 $ 38
May 21, 7 AM $ 0.000097
+0.03%
$ 96,885 $ 38
May 21, 6 AM $ 0.000097
-0.39%
$ 96,915 $ 38
May 21, 5 AM $ 0.0000981
+0.05%
$ 98,005 $ 38
May 21, 4 AM $ 0.0000976
-0.09%
$ 97,515 $ 2,027
May 21, 3 AM $ 0.0000982
+0.78%
$ 98,069 $ 2,020
May 21, 2 AM $ 0.0000977
+0.16%
$ 97,586 $ 2,014
May 21, 1 AM $ 0.0000974
-1.65%
$ 97,311 $ 2,016
May 21, 12 AM $ 0.0000987
+1.40%
$ 98,558 $ 2,048
May 20, 11 PM $ 0.0000973
+0.66%
$ 97,201 $ 2,011
May 20, 10 PM $ 0.0000967
-1.50%
$ 96,553 $ 1,999
May 20, 9 PM $ 0.0000983
+1.42%
$ 98,236 $ 2,029
May 20, 8 PM $ 0.0000968
-0.66%
$ 96,666 $ 2,103
May 20, 7 PM $ 0.0000979
+0.95%
$ 97,760 $ 2,113
May 20, 6 PM $ 0.0000969
-0.97%
$ 96,808 $ 2,103
May 20, 5 PM $ 0.0000984
+0.13%
$ 98,266 $ 2,122