DOGWIFHOOD Historical Data

WIF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00281
-13.74%
$ 2.81 million $ 919
Jun 15, 2024 $ 0.00248
+2.52%
$ 2.48 million $ 393
Jun 14, 2024 $ 0.00242
-12.90%
$ 2.41 million $ 386
Jun 13, 2024 $ 0.00278
-10.54%
$ 2.77 million $ 472
Jun 12, 2024 $ 0.0033
+13.86%
$ 3.3 million $ 3,248
Jun 11, 2024 $ 0.0029
-5.57%
$ 2.9 million $ 2,955
Jun 10, 2024 $ 0.00307
+4.63%
$ 3.07 million $ 1,695
Jun 9, 2024 $ 0.00294
+2.23%
$ 2.93 million $ 1,386
Jun 8, 2024 $ 0.00287
-10.98%
$ 2.87 million $ 154
Jun 7, 2024 $ 0.00323
+11.09%
$ 3.22 million $ 1,407
Jun 6, 2024 $ 0.0029
-14.24%
$ 2.9 million $ 2,610
Jun 5, 2024 $ 0.00338
-20.80%
$ 3.38 million $ 9,053
Jun 4, 2024 $ 0.00427
+16.27%
$ 4.27 million $ 3,660
Jun 3, 2024 $ 0.00368
-6.18%
$ 3.67 million $ 1,312
Jun 2, 2024 $ 0.00392
+14.36%
$ 3.91 million $ 3,523
Jun 1, 2024 $ 0.00343
+1.63%
$ 3.42 million $ 1,978
May 31, 2024 $ 0.00337
-10.39%
$ 3.37 million $ 1,403
May 30, 2024 $ 0.00376
+21.35%
$ 3.76 million $ 19,698
May 29, 2024 $ 0.0031
-13.26%
$ 3.1 million $ 4,468
May 28, 2024 $ 0.00357
+15.29%
$ 3.57 million $ 3,566
May 27, 2024 $ 0.0031
-1.74%
$ 3.1 million $ 2,862
May 26, 2024 $ 0.00315
+2.77%
$ 3.15 million $ 18,272
May 25, 2024 $ 0.00341
+2.13%
$ 3.4 million $ 1,215
May 24, 2024 $ 0.00333
-14.90%
$ 3.33 million $ 10,603
May 23, 2024 $ 0.00352
-15.52%
$ 3.51 million $ 2,549
May 22, 2024 $ 0.00416
+0.90%
$ 4.16 million $ 5,178
May 21, 2024 $ 0.00413
-14.88%
$ 4.12 million $ 35,459
May 20, 2024 $ 0.00485
+0.81%
$ 4.84 million $ 10,670
May 19, 2024 $ 0.00481
-6.08%
$ 4.8 million $ 58,042
May 18, 2024 $ 0.00516
-10.94%
$ 5.15 million $ 41,690
May 17, 2024 $ 0.00579
-8.24%
$ 5.79 million $ 286,231
May 16, 2024 $ 0.0063
+0.70%
$ 6.3 million $ 472,889
May 15, 2024 $ 0.00626
+14.10%
$ 6.25 million $ 406,872
May 14, 2024 $ 0.00514
+6.57%
$ 5.14 million $ 415,572
May 13, 2024 $ 0.0048
+15.41%
$ 4.8 million $ 436,053
May 12, 2024 $ 0.00417
+1.21%
$ 4.16 million $ 378,301
May 11, 2024 $ 0.00412
+0.73%
$ 4.11 million $ 199,704
May 10, 2024 $ 0.00407
-0.61%
$ 4.07 million $ 294,505
May 9, 2024 $ 0.0041
-0.75%
$ 4.1 million $ 178,431
May 8, 2024 $ 0.00413
+0.19%
$ 4.13 million $ 303,479
May 7, 2024 $ 0.00414
+4.63%
$ 4.13 million $ 421,160
May 6, 2024 $ 0.004
+6.59%
$ 3.99 million $ 440,939
May 5, 2024 $ 0.00375
+9.60%
$ 3.74 million $ 433,920
May 4, 2024 $ 0.00341
+3.83%
$ 3.41 million $ 430,874
May 3, 2024 $ 0.00326
+16.73%
$ 3.25 million $ 423,834
May 2, 2024 $ 0.00187
+12.57%
$ 1.87 million $ 962
May 1, 2024 $ 0.00167
-24.20%
$ 1.66 million $ 7,249
Apr 30, 2024 $ 0.0022
-5.38%
$ 2.2 million $ 4,429
Apr 29, 2024 $ 0.00232
-12.60%
$ 2.32 million $ 5,003
Apr 28, 2024 $ 0.00266
+9.47%
$ 2.66 million $ 2,301