DOGWIFHOOD Historical Data

WIF Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0000984
+0.13%
$ 98,266 $ 2,122
May 20, 4 PM $ 0.0000973
+1.26%
$ 97,209 $ 2,131
May 20, 3 PM $ 0.0000955
-0.77%
$ 95,368 $ 2,084
May 20, 2 PM $ 0.000096
+3.37%
$ 95,897 $ 2,087
May 20, 1 PM $ 0.0000923
-0.65%
$ 92,242 $ 2,007
May 20, 12 PM $ 0.0000927
+0.47%
$ 92,563 $ 2,009
May 20, 11 AM $ 0.0000924
+0.08%
$ 92,256 $ 1,994
May 20, 10 AM $ 0.0000926
-0.13%
$ 92,547 $ 1,995
May 20, 9 AM $ 0.0000931
+0.01%
$ 92,956 $ 2,005
May 20, 8 AM $ 0.000093
+0.53%
$ 92,942 $ 2,011
May 20, 7 AM $ 0.0000933
+0.29%
$ 93,215 $ 2,001
May 20, 6 AM $ 0.0000936
+0.57%
$ 93,464 $ 2,011
May 20, 5 AM $ 0.0000932
+1.00%
$ 93,134 $ 2,011
May 20, 4 AM $ 0.0001
+0.38%
$ 100,052 $ 6
May 20, 3 AM $ 0.0001
-0.57%
$ 99,898 $ 20
May 20, 2 AM $ 0.000102
+0.02%
$ 101,886 $ 20
May 20, 1 AM $ 0.000102
-0.54%
$ 101,796 $ 21
May 20, 12 AM $ 0.000102
-0.86%
$ 102,374 $ 21
May 19, 11 PM $ 0.000104
+0.77%
$ 103,390 $ 21
May 19, 10 PM $ 0.000103
-0.21%
$ 102,598 $ 21
May 19, 9 PM $ 0.000104
-0.63%
$ 103,761 $ 21
May 19, 8 PM $ 0.000104
+0.31%
$ 104,280 $ 15
May 19, 7 PM $ 0.000104
+0.00%
$ 104,299 $ 15
May 19, 6 PM $ 0.000104
-0.55%
$ 103,469 $ 15
May 19, 5 PM $ 0.000104
-1.29%
$ 103,758 $ 15
May 19, 4 PM $ 0.000105
+2.26%
$ 104,633 $ 15
May 19, 3 PM $ 0.000102
+1.03%
$ 102,048 $ 15
May 19, 2 PM $ 0.000102
-1.60%
$ 101,919 $ 14
May 19, 1 PM $ 0.000104
+0.84%
$ 103,469 $ 15
May 19, 12 PM $ 0.000103
+1.07%
$ 103,042 $ 15
May 19, 11 AM $ 0.000103
+0.09%
$ 102,799 $ 14
May 19, 10 AM $ 0.000103
-1.01%
$ 102,619 $ 15
May 19, 9 AM $ 0.000104
-1.67%
$ 103,937 $ 15
May 19, 8 AM $ 0.000105
-1.22%
$ 105,294 $ 15
May 19, 7 AM $ 0.000107
+0.91%
$ 106,399 $ 15
May 19, 6 AM $ 0.000105
+0.16%
$ 105,267 $ 15
May 19, 5 AM $ 0.000104
-0.37%
$ 104,306 $ 34
May 19, 4 AM $ 0.000105
+0.65%
$ 104,755 $ 34
May 19, 3 AM $ 0.000103
+0.17%
$ 102,659 $ 20
May 19, 2 AM $ 0.000102
-0.06%
$ 102,123 $ 20
May 19, 1 AM $ 0.000102
-1.94%
$ 102,149 $ 20
May 19, 12 AM $ 0.000104
+1.23%
$ 104,049 $ 20
May 18, 11 PM $ 0.000103
-0.61%
$ 103,058 $ 35
May 18, 10 PM $ 0.000105
+1.48%
$ 104,656 $ 35
May 18, 9 PM $ 0.000102
+0.98%
$ 102,022 $ 35
May 18, 8 PM $ 0.000102
+0.46%
$ 101,954 $ 34
May 18, 7 PM $ 0.000101
+1.38%
$ 100,666 $ 34
May 18, 6 PM $ 0.0000996
-1.13%
$ 99,503 $ 36
May 18, 5 PM $ 0.000101
+0.94%
$ 100,528 $ 36
May 18, 4 PM $ 0.0000993
-0.48%
$ 99,192 $ 36