DOGWIFHOOD Historical Data

WIF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.00243
-12.44%
$ 2.43 million $ 1,302
Apr 26, 2024 $ 0.00277
-7.13%
$ 2.77 million $ 20,572
Apr 25, 2024 $ 0.00299
-4.69%
$ 2.98 million $ 142,361
Apr 24, 2024 $ 0.00313
-5.89%
$ 3.13 million $ 388,857
Apr 23, 2024 $ 0.00331
+0.12%
$ 3.31 million $ 150,513
Apr 22, 2024 $ 0.00355
-23.90%
$ 3.54 million $ 7,829
Apr 21, 2024 $ 0.00466
-3.42%
$ 4.66 million $ 3,443
Apr 20, 2024 $ 0.00483
-5.24%
$ 4.82 million $ 21,969
Apr 19, 2024 $ 0.00509
-8.43%
$ 5.09 million $ 19,487
Apr 18, 2024 $ 0.00556
-0.98%
$ 5.56 million $ 14,320
Apr 17, 2024 $ 0.00562
-7.43%
$ 5.61 million $ 169,166
Apr 16, 2024 $ 0.00607
-18.18%
$ 6.06 million $ 322,454
Apr 15, 2024 $ 0.00742
+11.78%
$ 7.41 million $ 271,936
Apr 14, 2024 $ 0.00664
+9.79%
$ 6.63 million $ 250,977
Apr 13, 2024 $ 0.00605
-16.20%
$ 6.04 million $ 374,475
Apr 12, 2024 $ 0.00722
-9.59%
$ 7.21 million $ 421,453
Apr 11, 2024 $ 0.00798
+7.28%
$ 7.97 million $ 448,751
Apr 10, 2024 $ 0.00745
-0.73%
$ 7.44 million $ 417,985
Apr 9, 2024 $ 0.0075
+17.70%
$ 7.49 million $ 443,058
Apr 8, 2024 $ 0.00637
-0.03%
$ 6.36 million $ 391,480
Download