DOGWIFHOOD Historical Data

WIF Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0000993
-0.48%
$ 99,192 $ 36
May 18, 3 PM $ 0.0000996
-0.98%
$ 99,506 $ 36
May 18, 2 PM $ 0.000101
-2.34%
$ 100,743 $ 36
May 18, 1 PM $ 0.000103
-2.35%
$ 102,946 $ 37
May 18, 12 PM $ 0.000106
+4.04%
$ 105,456 $ 38
May 18, 11 AM $ 0.0000999
+0.46%
$ 99,763 $ 36
May 18, 10 AM $ 0.0000992
-1.58%
$ 99,086 $ 36
May 18, 9 AM $ 0.000101
+0.31%
$ 100,501 $ 188
May 18, 8 AM $ 0.0000999
+0.04%
$ 99,820 $ 187
May 18, 7 AM $ 0.0000991
-2.11%
$ 98,975 $ 187
May 18, 6 AM $ 0.000102
+1.08%
$ 101,531 $ 189
May 18, 5 AM $ 0.0000999
-0.39%
$ 99,802 $ 173
May 18, 4 AM $ 0.0000995
-0.95%
$ 99,426 $ 172
May 18, 3 AM $ 0.0001
-0.39%
$ 99,853 $ 173
May 18, 2 AM $ 0.000101
+0.26%
$ 100,684 $ 172
May 18, 1 AM $ 0.0000999
-0.36%
$ 99,828 $ 173
May 18, 12 AM $ 0.0000994
+0.35%
$ 99,317 $ 172
May 17, 11 PM $ 0.0000998
-0.97%
$ 99,728 $ 170
May 17, 10 PM $ 0.000101
-1.53%
$ 101,318 $ 158
May 17, 9 PM $ 0.000103
+1.94%
$ 102,609 $ 161
May 17, 8 PM $ 0.0001
-1.18%
$ 100,256 $ 158
May 17, 7 PM $ 0.000101
+1.91%
$ 100,853 $ 159
May 17, 6 PM $ 0.0000988
-0.61%
$ 98,692 $ 151
May 17, 5 PM $ 0.0000987
-0.54%
$ 98,596 $ 180
May 17, 4 PM $ 0.0000995
-0.36%
$ 99,441 $ 179
May 17, 3 PM $ 0.0000998
-0.33%
$ 99,692 $ 180
May 17, 2 PM $ 0.0000999
-1.08%
$ 99,805 $ 184
May 17, 1 PM $ 0.000101
+0.39%
$ 100,781 $ 185
May 17, 12 PM $ 0.000101
-0.14%
$ 101,117 $ 184
May 17, 11 AM $ 0.000101
-0.59%
$ 101,297 $ 186
May 17, 10 AM $ 0.000101
+0.37%
$ 100,944 $ 187
May 17, 9 AM $ 0.000101
+0.83%
$ 101,321 $ 201
May 17, 8 AM $ 0.000101
-0.39%
$ 101,167 $ 48
May 17, 7 AM $ 0.000102
+0.52%
$ 101,600 $ 48
May 17, 6 AM $ 0.000101
+0.81%
$ 101,026 $ 48
May 17, 5 AM $ 0.0001
+0.47%
$ 100,133 $ 48
May 17, 4 AM $ 0.0000997
+0.39%
$ 99,553 $ 48
May 17, 3 AM $ 0.0000993
+1.38%
$ 99,239 $ 64
May 17, 2 AM $ 0.0000983
+0.60%
$ 98,208 $ 63
May 17, 1 AM $ 0.0000979
-0.54%
$ 97,745 $ 63
May 17, 12 AM $ 0.0000991
-0.38%
$ 99,013 $ 64
May 16, 11 PM $ 0.0000996
+0.04%
$ 99,450 $ 64
May 16, 10 PM $ 0.0000995
-0.31%
$ 99,437 $ 64
May 16, 9 PM $ 0.0000999
+0.67%
$ 99,773 $ 65
May 16, 8 PM $ 0.0000994
-0.27%
$ 99,338 $ 64
May 16, 7 PM $ 0.0001
-0.30%
$ 99,989 $ 65
May 16, 6 PM $ 0.0001
-0.18%
$ 100,370 $ 65
May 16, 5 PM $ 0.000101
-0.02%
$ 100,730 $ 37
May 16, 4 PM $ 0.000101
+0.95%
$ 100,976 $ 37
May 16, 3 PM $ 0.0001
+0.79%
$ 99,989 $ 63