DOGWIFHOOD Historical Data

WIF Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0001
+0.79%
$ 99,989 $ 63
May 16, 2 PM $ 0.0000994
-0.45%
$ 99,272 $ 59
May 16, 1 PM $ 0.0000998
+0.37%
$ 99,730 $ 59
May 16, 12 PM $ 0.0000994
-0.09%
$ 99,271 $ 66
May 16, 11 AM $ 0.0000994
+1.14%
$ 99,286 $ 66
May 16, 10 AM $ 0.0000983
-0.83%
$ 98,162 $ 95
May 16, 9 AM $ 0.0000992
-0.80%
$ 99,086 $ 96
May 16, 8 AM $ 0.0001
+0.50%
$ 99,995 $ 97
May 16, 7 AM $ 0.0000996
-0.45%
$ 99,494 $ 133
May 16, 6 AM $ 0.0001
-1.56%
$ 100,170 $ 133
May 16, 5 AM $ 0.000102
-0.35%
$ 101,724 $ 136
May 16, 4 AM $ 0.000102
-3.69%
$ 102,051 $ 136
May 16, 3 AM $ 0.000106
-0.44%
$ 105,989 $ 104
May 16, 2 AM $ 0.000106
+0.17%
$ 106,357 $ 105
May 16, 1 AM $ 0.000106
-0.28%
$ 106,145 $ 105
May 16, 12 AM $ 0.000106
+1.43%
$ 106,360 $ 105
May 15, 11 PM $ 0.000105
+0.05%
$ 104,862 $ 103
May 15, 10 PM $ 0.000105
-0.15%
$ 104,838 $ 103
May 15, 9 PM $ 0.000105
-0.13%
$ 105,076 $ 103
May 15, 8 PM $ 0.000105
-0.61%
$ 105,198 $ 104
May 15, 7 PM $ 0.000106
+0.27%
$ 105,922 $ 104
May 15, 6 PM $ 0.000106
-0.96%
$ 105,629 $ 104
May 15, 5 PM $ 0.000107
+1.31%
$ 106,742 $ 105
May 15, 4 PM $ 0.000105
+1.90%
$ 105,325 $ 104
May 15, 3 PM $ 0.000103
-0.29%
$ 103,294 $ 76
May 15, 2 PM $ 0.000104
-0.54%
$ 103,750 $ 76
May 15, 1 PM $ 0.000104
-3.23%
$ 104,312 $ 111
May 15, 12 PM $ 0.000108
-1.00%
$ 107,875 $ 103
May 15, 11 AM $ 0.000109
-1.02%
$ 109,143 $ 104
May 15, 10 AM $ 0.00011
-0.18%
$ 109,925 $ 73
May 15, 9 AM $ 0.000111
+0.30%
$ 110,604 $ 72
May 15, 8 AM $ 0.000111
+1.93%
$ 110,398 $ 73
May 15, 7 AM $ 0.000108
+1.38%
$ 108,113 $ 34
May 15, 6 AM $ 0.000107
+0.39%
$ 106,592 $ 34
May 15, 5 AM $ 0.000106
-1.93%
$ 106,065 $ 34
May 15, 4 AM $ 0.000108
-0.29%
$ 108,244 $ 34
May 15, 3 AM $ 0.000109
-1.02%
$ 108,432 $ 34
May 15, 2 AM $ 0.000109
-0.49%
$ 109,073 $ 35
May 15, 1 AM $ 0.00011
-0.50%
$ 109,934 $ 35
May 15, 12 AM $ 0.000111
-0.16%
$ 110,450 $ 35
May 14, 11 PM $ 0.000111
-0.61%
$ 110,882 $ 35
May 14, 10 PM $ 0.000112
+0.32%
$ 111,778 $ 35
May 14, 9 PM $ 0.000112
+0.12%
$ 111,560 $ 35
May 14, 8 PM $ 0.000111
-0.67%
$ 111,379 $ 37
May 14, 7 PM $ 0.000112
+0.15%
$ 112,059 $ 78
May 14, 6 PM $ 0.000112
-0.39%
$ 111,867 $ 78
May 14, 5 PM $ 0.000112
+0.86%
$ 111,426 $ 78
May 14, 4 PM $ 0.000111
-0.08%
$ 110,530 $ 77
May 14, 3 PM $ 0.000111
-0.91%
$ 110,420 $ 77
May 14, 2 PM $ 0.000111
-2.36%
$ 110,960 $ 77