DOGWIFHOOD Historical Data

WIF Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000111
-0.91%
$ 110,420 $ 77
May 14, 2 PM $ 0.000111
-2.36%
$ 110,960 $ 77
May 14, 1 PM $ 0.000114
+1.93%
$ 113,788 $ 43
May 14, 12 PM $ 0.000111
-0.37%
$ 111,326 $ 42
May 14, 11 AM $ 0.000112
-0.40%
$ 111,865 $ 42
May 14, 10 AM $ 0.000112
+2.38%
$ 111,797 $ 123
May 14, 9 AM $ 0.00011
-0.77%
$ 109,538 $ 119
May 14, 8 AM $ 0.00011
+0.61%
$ 110,292 $ 120
May 14, 7 AM $ 0.00011
-1.02%
$ 109,468 $ 120
May 14, 6 AM $ 0.000111
-1.29%
$ 110,971 $ 121
May 14, 5 AM $ 0.000113
+0.58%
$ 112,604 $ 123
May 14, 4 AM $ 0.000112
+2.70%
$ 111,654 $ 144
May 14, 3 AM $ 0.000109
-1.47%
$ 108,717 $ 140
May 14, 2 AM $ 0.00011
-0.42%
$ 110,329 $ 142
May 14, 1 AM $ 0.000111
-0.24%
$ 110,428 $ 143
May 14, 12 AM $ 0.000111
+0.21%
$ 111,159 $ 143
May 13, 11 PM $ 0.000111
+0.68%
$ 111,139 $ 143
May 13, 10 PM $ 0.00011
-0.07%
$ 110,239 $ 334
May 13, 9 PM $ 0.000111
-0.40%
$ 110,571 $ 334
May 13, 8 PM $ 0.000112
+0.10%
$ 111,817 $ 330
May 13, 7 PM $ 0.000112
-0.17%
$ 111,605 $ 304
May 13, 6 PM $ 0.000112
+0.88%
$ 112,114 $ 305
May 13, 5 PM $ 0.000111
-0.81%
$ 111,051 $ 303
May 13, 4 PM $ 0.000111
+0.94%
$ 111,175 $ 305
May 13, 3 PM $ 0.000111
-0.89%
$ 110,573 $ 300
May 13, 2 PM $ 0.000112
+0.01%
$ 111,704 $ 350
May 13, 1 PM $ 0.000113
-1.24%
$ 112,670 $ 350
May 13, 12 PM $ 0.000116
-0.68%
$ 115,624 $ 358
May 13, 11 AM $ 0.000117
-0.35%
$ 116,400 $ 365
May 13, 10 AM $ 0.000117
-1.78%
$ 116,650 $ 366
May 13, 9 AM $ 0.000119
-0.04%
$ 118,823 $ 288
May 13, 8 AM $ 0.000118
-0.29%
$ 118,206 $ 295
May 13, 7 AM $ 0.000119
+0.07%
$ 118,449 $ 295
May 13, 6 AM $ 0.000119
+0.30%
$ 118,567 $ 294
May 13, 5 AM $ 0.000118
-1.46%
$ 117,761 $ 294
May 13, 4 AM $ 0.000119
-0.75%
$ 119,344 $ 285
May 13, 3 AM $ 0.000121
+0.15%
$ 120,535 $ 273
May 13, 2 AM $ 0.000121
+0.23%
$ 120,628 $ 273
May 13, 1 AM $ 0.00012
-0.34%
$ 120,324 $ 273
May 13, 12 AM $ 0.000121
+0.85%
$ 120,701 $ 274
May 12, 11 PM $ 0.000119
-2.94%
$ 119,051 $ 272
May 12, 10 PM $ 0.000123
+1.08%
$ 122,851 $ 84
May 12, 9 PM $ 0.000122
+0.10%
$ 121,512 $ 114
May 12, 8 PM $ 0.000122
-2.61%
$ 121,531 $ 114
May 12, 7 PM $ 0.000125
-0.01%
$ 124,805 $ 119
May 12, 6 PM $ 0.000125
+0.94%
$ 124,689 $ 119
May 12, 5 PM $ 0.000124
+1.60%
$ 123,945 $ 210
May 12, 4 PM $ 0.000123
-0.32%
$ 123,054 $ 207
May 12, 3 PM $ 0.000124
+0.43%
$ 123,928 $ 210
May 12, 2 PM $ 0.000124
+0.75%
$ 123,417 $ 184