DOGWIFHOOD Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000757
+0.00%
$ 75,640 $ 39
Yesterday $ 0.0000725
+6.78%
$ 72,383 $ 51
Jun 1, 2026 $ 0.0000907
+1.41%
$ -- $ 12
May 30, 2026 $ 0.0000836
+1.65%
$ -- $ 24
May 29, 2026 $ 0.0000822
-0.81%
$ 82,063 $ 24
May 28, 2026 $ 0.0000829
-4.82%
$ 82,848 $ 15
May 27, 2026 $ 0.0000869
-4.43%
$ 86,820 $ 17
May 26, 2026 $ 0.0000909
-5.11%
$ 90,810 $ 16
May 25, 2026 $ 0.0000964
+13.21%
$ 96,303 $ 57
May 24, 2026 $ 0.0000849
-2.34%
$ 84,824 $ 22
May 23, 2026 $ 0.0000872
-0.17%
$ 87,116 $ 14
May 22, 2026 $ 0.0000896
-9.07%
$ 89,496 $ 28
May 21, 2026 $ 0.0000985
+1.27%
$ 98,425 $ 57
May 20, 2026 $ 0.0000973
-5.87%
$ 97,201 $ 2,011
May 19, 2026 $ 0.000104
+0.58%
$ 103,390 $ 21
May 18, 2026 $ 0.000103
+4.13%
$ 103,058 $ 35
May 17, 2026 $ 0.0000998
+0.34%
$ 99,728 $ 170
May 16, 2026 $ 0.0000996
-5.16%
$ 99,450 $ 64
May 15, 2026 $ 0.000105
-5.22%
$ 104,862 $ 103
May 14, 2026 $ 0.000111
-0.04%
$ 110,882 $ 35
May 13, 2026 $ 0.000111
-7.14%
$ 111,139 $ 143
May 12, 2026 $ 0.000119
-7.16%
$ 119,051 $ 272
May 11, 2026 $ 0.000128
-1.43%
$ 128,109 $ 334
May 10, 2026 $ 0.000129
+1.69%
$ 129,342 $ 402
May 9, 2026 $ 0.000127
-8.15%
$ 127,358 $ 1,259
May 8, 2026 $ 0.000138
-21.74%
$ 138,190 $ 6,801
May 7, 2026 $ 0.000176
+7.09%
$ 175,578 $ 6,031
May 6, 2026 $ 0.000164
+21.02%
$ 163,776 $ 13,122
May 5, 2026 $ 0.000137
+9.27%
$ 137,154 $ 51,464
May 4, 2026 $ 0.000119
+103.45%
$ 118,794 $ 533
May 3, 2026 $ 0.0000586
+11.51%
$ 58,558 $ 96
Apr 28, 2026 $ 0.0000531
-0.28%
$ -- $ 23
Apr 25, 2026 $ 0.0000519
-2.11%
$ 51,810 $ 13
Apr 18, 2026 $ 0.0000569
-2.31%
$ -- $ 14
Apr 17, 2026 $ 0.0000582
-0.34%
$ 58,124 $ 15
Apr 13, 2026 $ 0.000058
-1.66%
$ 57,960 $ 25
Apr 12, 2026 $ 0.0000588
-0.86%
$ 58,768 $ 46
Apr 3, 2026 $ 0.0000495
+3.61%
$ -- $ 13
Apr 2, 2026 $ 0.0000478
+2.30%
$ 47,766 $ 13
Mar 25, 2026 $ 0.0000535
-1.67%
$ 53,478 $ 5
Mar 24, 2026 $ 0.0000545
+2.82%
$ 54,461 $ 19
Mar 22, 2026 $ 0.0000511
-0.13%
$ -- $ 0.0₇1
Mar 21, 2026 $ 0.0000516
+0.26%
$ 51,575 $ 0
Mar 17, 2026 $ 0.0000506
-3.20%
$ -- $ 20
Mar 16, 2026 $ 0.0000521
+1.24%
$ 52,029 $ 21
Mar 14, 2026 $ 0.0000492
-1.07%
$ -- $ 0
Mar 13, 2026 $ 0.0000498
+0.55%
$ 49,728 $ 0
Mar 12, 2026 $ 0.0000494
-1.96%
$ 49,376 $ 13
Mar 11, 2026 $ 0.0000505
+1.11%
$ 50,411 $ 0
Mar 10, 2026 $ 0.0000499
-0.22%
$ 49,845 $ 2
Download