DOGWIFHOOD Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000744
+0.00%
$ 75,753 $ 38
Today, at 11 AM $ 0.0000756
+0.73%
$ 75,504 $ 38
Today, at 10 AM $ 0.0000756
-0.19%
$ 75,513 $ 38
Today, at 9 AM $ 0.0000758
+0.09%
$ 75,708 $ 38
Today, at 8 AM $ 0.000075
-1.33%
$ 74,946 $ 38
Today, at 7 AM $ 0.000076
-0.13%
$ 75,949 $ 39
Today, at 6 AM $ 0.0000757
+0.40%
$ 75,622 $ 39
Today, at 5 AM $ 0.0000753
+0.83%
$ 75,182 $ 38
Today, at 4 AM $ 0.0000744
-0.06%
$ 74,326 $ 48
Today, at 3 AM $ 0.0000747
-0.29%
$ 74,608 $ 61
Today, at 2 AM $ 0.0000745
-1.72%
$ 74,432 $ 61
Today, at 1 AM $ 0.0000755
+3.34%
$ 75,445 $ 53
Today, at 12 AM $ 0.0000732
+0.37%
$ 73,134 $ 51
Yesterday, at 11 PM $ 0.0000725
+1.57%
$ 72,383 $ 51
Yesterday, at 10 PM $ 0.0000714
+0.24%
$ 71,318 $ 50
Yesterday, at 9 PM $ 0.0000692
+0.50%
$ 69,099 $ 50
Yesterday, at 8 PM $ 0.0000686
-0.71%
$ 68,519 $ 36
Yesterday, at 7 PM $ 0.0000693
-0.38%
$ 69,182 $ 36
Yesterday, at 6 PM $ 0.0000695
+0.52%
$ 69,444 $ 36
Yesterday, at 5 PM $ 0.0000697
-0.59%
$ 69,649 $ 36
Yesterday, at 4 PM $ 0.0000697
+0.68%
$ 69,615 $ 36
Yesterday, at 3 PM $ 0.0000688
-1.31%
$ 68,749 $ 26
Yesterday, at 2 PM $ 0.0000694
-0.18%
$ 69,346 $ 26
Yesterday, at 1 PM $ 0.0000692
+0.48%
$ 69,113 $ 26
Yesterday, at 12 PM $ 0.0000685
-0.30%
$ 68,458 $ 25
Yesterday, at 11 AM $ 0.0000683
+1.29%
$ 68,181 $ 25
Yesterday, at 10 AM $ 0.0000674
-0.71%
$ 67,307 $ 25
Jun 1, 1 AM $ 0.0000907
+0.00%
$ -- $ 12
Jun 1, 12 AM $ 0.0000905
+1.20%
$ 90,385 $ 12
May 30, 3 AM $ 0.0000836
+0.00%
$ 83,460 $ 24
May 30, 2 AM $ 0.0000833
+0.46%
$ 83,230 $ 24
May 30, 1 AM $ 0.0000831
+0.80%
$ 83,020 $ 24
May 30, 12 AM $ 0.0000822
+0.05%
$ 82,143 $ 24
May 29, 11 PM $ 0.0000822
+0.06%
$ 82,063 $ 24
May 29, 10 PM $ 0.0000822
+0.04%
$ 82,155 $ 24
May 29, 9 PM $ 0.0000821
-0.56%
$ 81,991 $ 24
May 29, 8 PM $ 0.0000825
+0.42%
$ 82,454 $ 24
May 29, 7 PM $ 0.0000818
-0.89%
$ 81,677 $ 24
May 29, 6 PM $ 0.0000826
-1.10%
$ 82,476 $ 24
May 29, 5 PM $ 0.0000838
+0.34%
$ 83,732 $ 24
May 29, 4 PM $ 0.0000831
-0.67%
$ 83,057 $ 24
May 29, 3 PM $ 0.0000834
+3.99%
$ 83,300 $ 24
May 29, 2 PM $ 0.0000804
-0.78%
$ 80,344 $ 23
May 29, 1 PM $ 0.0000807
-0.10%
$ 80,568 $ 37
May 29, 12 PM $ 0.0000811
-0.57%
$ 81,006 $ 37
May 29, 11 AM $ 0.0000819
-0.20%
$ 81,821 $ 38
May 29, 10 AM $ 0.000082
-0.94%
$ 81,898 $ 38
May 29, 9 AM $ 0.0000828
+0.67%
$ 82,663 $ 38
May 29, 8 AM $ 0.0000824
+0.33%
$ 82,323 $ 38
May 29, 7 AM $ 0.0000827
-0.43%
$ 82,658 $ 38
Download