Metropoly Historical Data

METRO
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.017
-0.05%
$ 16.98 million $ 2
Nov 9, 2024 $ 0.0171
+2.65%
$ 17.06 million $ 656
Jul 8, 2024 $ 0.00399
+0.00%
$ -- $ 15
Jul 7, 2024 $ 0.00399
+0.00%
$ 3.99 million $ 15
Jul 6, 2024 $ 0.00399
+0.00%
$ 3.99 million $ 15
Jul 5, 2024 $ 0.00399
+0.00%
$ 3.99 million $ 15
Jul 4, 2024 $ 0.00399
+0.00%
$ 3.99 million $ 15
Jul 3, 2024 $ 0.00399
+0.00%
$ 3.99 million $ 15
Jul 2, 2024 $ 0.00399
+134.71%
$ 3.99 million $ 15
Jul 1, 2024 $ 0.005
+0.00%
$ 5 million $ 4
Jun 30, 2024 $ 0.005
+0.00%
$ 5 million $ 4
Jun 29, 2024 $ 0.005
+0.00%
$ 5 million $ 4
Jun 28, 2024 $ 0.005
+0.00%
$ 5 million $ 4
Jun 27, 2024 $ 0.005
+0.00%
$ 5 million $ 4
Jun 26, 2024 $ 0.005
+0.00%
$ 5 million $ 4
Jun 25, 2024 $ 0.005
+0.00%
$ 5 million $ 4
Jun 24, 2024 $ 0.005
+0.00%
$ 5 million $ 4
Jun 23, 2024 $ 0.005
+0.00%
$ 5 million $ 110
Jun 22, 2024 $ 0.005
+0.00%
$ 5 million $ 110
Jun 21, 2024 $ 0.005
+0.00%
$ 5 million $ 110
Jun 20, 2024 $ 0.005
+0.00%
$ 5 million $ 110
Jun 19, 2024 $ 0.005
-38.35%
$ 5 million $ 365
Jun 18, 2024 $ 0.00811
+0.00%
$ 8.11 million $ 21
Jun 17, 2024 $ 0.00811
+0.00%
$ 8.11 million $ 21
Jun 16, 2024 $ 0.00811
+0.00%
$ 8.11 million $ 21
Jun 15, 2024 $ 0.00811
+0.00%
$ 8.11 million $ 21
Jun 14, 2024 $ 0.00811
+305.50%
$ 8.11 million $ 522
Jun 13, 2024 $ 0.002
-75.43%
$ 2 million $ 63
Jun 12, 2024 $ 0.00814
+98.54%
$ 8.14 million $ 483
Jun 11, 2024 $ 0.0041
+0.00%
$ 4.1 million $ 26
Jun 10, 2024 $ 0.0041
+0.00%
$ 4.1 million $ 26
Jun 9, 2024 $ 0.0041
+0.00%
$ 4.1 million $ 26
Jun 8, 2024 $ 0.0041
+0.00%
$ 4.1 million $ 26
Jun 7, 2024 $ 0.0041
+0.00%
$ 4.1 million $ 26
Jun 6, 2024 $ 0.0041
+0.00%
$ 4.1 million $ 26
Jun 5, 2024 $ 0.0041
+0.00%
$ 4.1 million $ 26
Jun 4, 2024 $ 0.0041
+0.00%
$ 4.1 million $ 26
Jun 3, 2024 $ 0.0041
+0.00%
$ 4.1 million $ 26
Jun 2, 2024 $ 0.0041
+6.22%
$ 4.1 million $ 513
Jun 1, 2024 $ 0.00386
+0.00%
$ 3.86 million $ 0
May 31, 2024 $ 0.00386
+45.11%
$ 3.86 million $ 0
May 30, 2024 $ 0.00266
-32.32%
$ 2.66 million $ 0
May 29, 2024 $ 0.00393
+0.00%
$ 3.93 million $ 33
May 28, 2024 $ 0.00393
+29.28%
$ 3.93 million $ 56
May 27, 2024 $ 0.00304
+16.92%
$ 3.04 million $ 4
May 26, 2024 $ 0.0026
+0.00%
$ 2.6 million $ 26
May 25, 2024 $ 0.00353
+0.00%
$ 3.53 million $ 0
May 24, 2024 $ 0.00353
+0.00%
$ 3.53 million $ 0
May 23, 2024 $ 0.00353
-4.08%
$ 3.53 million $ 4
May 22, 2024 $ 0.00368
-8.46%
$ 3.68 million $ 50
Download