Metropoly Historical Data

METRO
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.017
+2.20%
$ -- $ 658
Jul 2024 $ 0.00399
-20.20%
$ -- $ 109
Jun 2024 $ 0.005
+29.53%
$ 5 million $ 2,732
May 2024 $ 0.00386
-6.54%
$ 3.86 million $ 748
Apr 2024 $ 0.00413
-56.06%
$ 4.13 million $ 1,366
Mar 2024 $ 0.0094
+51.37%
$ 9.4 million $ 8,792
Feb 2024 $ 0.00621
-37.65%
$ 6.21 million $ 3,187
Jan 2024 $ 0.00996
+20.00%
$ 9.96 million $ 2,746
Dec 2023 $ 0.0083
-34.13%
$ 8.3 million $ 5,163
Nov 2023 $ 0.0127
+36.93%
$ 12.68 million $ 2,764
Oct 2023 $ 0.00926
-35.34%
$ 9.26 million $ 2,674
Sep 2023 $ 0.0143
-9.48%
$ 14.32 million $ 3,703
Aug 2023 $ 0.0158
+12.69%
$ 15.82 million $ 3,532
Jul 2023 $ 0.014
-57.01%
$ 14.04 million $ 7,964
Jun 2023 $ 0.0326
-53.89%
$ 26.12 million $ 840,339
May 2023 $ 0.0708
-80.19%
$ 56.62 million $ 1.9 million
Download