Metropoly Historical Data

METRO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0369
+2.44%
$ 29.52 million $ 26,554
Jun 5, 2023 $ 0.036
-28.52%
$ 28.82 million $ 38,957
Jun 4, 2023 $ 0.0504
+0.61%
$ 40.35 million $ 36,452
Jun 3, 2023 $ 0.0482
-1.97%
$ 38.55 million $ 8,802
Jun 2, 2023 $ 0.0491
-12.11%
$ 39.31 million $ 26,363
Jun 1, 2023 $ 0.0559
-20.99%
$ 44.75 million $ 35,632
May 31, 2023 $ 0.0708
-0.78%
$ 56.62 million $ 44,707
May 30, 2023 $ 0.0713
-4.32%
$ 57.02 million $ 44,971
May 29, 2023 $ 0.0739
+12.32%
$ 59.13 million $ 36,101
May 28, 2023 $ 0.0632
+2.43%
$ 50.56 million $ 20,379
May 27, 2023 $ 0.0618
+11.65%
$ 49.42 million $ 42,655
May 26, 2023 $ 0.0554
-3.28%
$ 44.33 million $ 50,043
May 25, 2023 $ 0.058
-2.20%
$ 46.44 million $ 146,417
May 24, 2023 $ 0.0584
+3.73%
$ 46.74 million $ 109,161
May 23, 2023 $ 0.0563
-13.70%
$ 45.08 million $ 44,473
May 22, 2023 $ 0.0647
-4.93%
$ 51.74 million $ 46,746
May 21, 2023 $ 0.0679
-6.02%
$ 54.28 million $ 38,298
May 20, 2023 $ 0.0697
-6.61%
$ 55.75 million $ 38,508
May 19, 2023 $ 0.0768
+4.23%
$ 61.42 million $ 33,696
May 18, 2023 $ 0.0746
+21.59%
$ 59.71 million $ 125,189
May 17, 2023 $ 0.0614
+2.36%
$ 49.12 million $ 38,410
May 16, 2023 $ 0.06
-4.95%
$ 48 million $ 44,183
May 15, 2023 $ 0.0623
-15.46%
$ 49.87 million $ 79,975
May 14, 2023 $ 0.075
+15.71%
$ 60.03 million $ 44,975
May 13, 2023 $ 0.0569
-2.23%
$ 45.54 million $ 147,383
May 12, 2023 $ 0.0582
-50.32%
$ 46.52 million $ 131,034
May 11, 2023 $ 0.117
-11.84%
$ 93.69 million $ 65,169
May 10, 2023 $ 0.133
-8.17%
$ 106.23 million $ 12,765
May 9, 2023 $ 0.145
-9.06%
$ 115.67 million $ 22,144
May 8, 2023 $ 0.159
+27.95%
$ 127.05 million $ 52,643
May 7, 2023 $ 0.124
-10.36%
$ 99.39 million $ 69,390
May 6, 2023 $ 0.139
-19.77%
$ 110.91 million $ 74,853
May 5, 2023 $ 0.173
-8.78%
$ 138.64 million $ 70,255
May 4, 2023 $ 0.19
+3.40%
$ 152.05 million $ 64,975
May 3, 2023 $ 0.184
-30.71%
$ 147.13 million $ 85,201
May 2, 2023 $ 0.265
-25.90%
$ 264.74 million $ 72,132
Download