Metropoly Historical Data

METRO
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0171
+2.65%
$ 16.98 million $ 656
Jul 8 $ 0.00399
+0.00%
$ -- $ 15
Jul 1 $ 0.00399
-20.20%
$ 3.99 million $ 79
Jun 24 $ 0.005
+0.00%
$ 5 million $ 23
Jun 17 $ 0.005
-38.35%
$ 5 million $ 736
Jun 10 $ 0.00811
+97.80%
$ 8.11 million $ 1,142
Jun 3 $ 0.0041
+0.00%
$ 4.1 million $ 157
May 27 $ 0.0041
+57.69%
$ 4.1 million $ 606
May 20 $ 0.00353
+14.24%
$ 2.6 million $ 178
May 13 $ 0.00408
-7.06%
$ 3.09 million $ 232
May 6 $ 0.00439
-4.15%
$ 4.39 million $ 63
Apr 29 $ 0.003
-27.36%
$ 4.58 million $ 98
Apr 22 $ 0.005
-31.51%
$ 4.13 million $ 246
Apr 15 $ 0.0073
+15.32%
$ 7.3 million $ 114
Apr 8 $ 0.00666
-20.62%
$ 6.33 million $ 507
Apr 1 $ 0.00839
-10.74%
$ 8.39 million $ 476
Mar 25 $ 0.0108
-25.35%
$ 9.4 million $ 1,190
Mar 18 $ 0.0157
+4.87%
$ 14.48 million $ 1,195
Mar 11 $ 0.0132
+1.62%
$ 15 million $ 2,244
Mar 4 $ 0.013
+100.00%
$ 13 million $ 3,467
Feb 26 $ 0.0065
-2.99%
$ 6.5 million $ 391
Feb 19 $ 0.0067
-27.09%
$ 6.7 million $ 862
Feb 12 $ 0.00919
+9.02%
$ 9.19 million $ 241
Feb 5 $ 0.00732
-19.91%
$ 8.43 million $ 103
Jan 29 $ 0.00914
-2.77%
$ 9.14 million $ 1,764
Jan 22 $ 0.00775
+17.25%
$ 7.75 million $ 239
Jan 15 $ 0.00661
-29.61%
$ 6.61 million $ 357
Jan 8 $ 0.00794
-9.67%
$ 9.39 million $ 217
Jan 1 $ 0.00908
+9.40%
$ 8.79 million $ 1,379
Dec 25 $ 0.0083
-10.75%
$ 8.3 million $ 189
Dec 18 $ 0.0111
+31.63%
$ 9.3 million $ 649
Dec 11 $ 0.00841
+3.57%
$ 8.41 million $ 2,125
Dec 4 $ 0.00879
-6.09%
$ 8.12 million $ 564
Nov 27 $ 0.00936
-32.12%
$ 9.36 million $ 1,950
Nov 20 $ 0.0143
+2.58%
$ 13.79 million $ 185
Nov 13 $ 0.0148
+14.74%
$ 13.96 million $ 993
Nov 6 $ 0.013
+27.87%
$ 12.89 million $ 458
Oct 30 $ 0.0101
-31.88%
$ 10.15 million $ 760
Oct 23 $ 0.012
+121.32%
$ 12 million $ 910
Oct 16 $ 0.00542
-39.91%
$ 5.42 million $ 916
Oct 9 $ 0.00905
-21.33%
$ 9.03 million $ 289
Oct 2 $ 0.0156
+9.17%
$ 11.5 million $ 239
Sep 25 $ 0.0143
-10.49%
$ 14.26 million $ 161
Sep 18 $ 0.0162
-5.28%
$ 15.94 million $ 529
Sep 11 $ 0.0192
+17.82%
$ 19.16 million $ 610
Sep 4 $ 0.0163
-4.59%
$ 16.3 million $ 1,524
Aug 28 $ 0.0123
+8.51%
$ 12.35 million $ 415
Aug 21 $ 0.0114
-6.47%
$ 11.38 million $ 53
Aug 14 $ 0.012
-12.90%
$ 12.19 million $ 263
Aug 7 $ 0.0138
-18.16%
$ 13.72 million $ 158
Download