ARMA Historical Data

BaseApp AI Agent
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₅494
-0.29%
$ -- $ 0
Oct 3, 2025 $ 0.0₅498
+1.17%
$ 4,973 $ 0
Aug 21, 2025 $ 0.0₅476
-1.96%
$ 4,757 $ 0
Aug 20, 2025 $ 0.0₅489
+6.85%
$ 4,860 $ 4
Aug 19, 2025 $ 0.0₅465
-4.14%
$ 4,598 $ 0
Aug 18, 2025 $ 0.0₅485
-3.59%
$ 4,850 $ 1
Aug 17, 2025 $ 0.0₅503
+1.15%
$ 5,031 $ 4
Aug 16, 2025 $ 0.0₅497
-0.05%
$ 4,966 $ 0.1
Aug 15, 2025 $ 0.0₅521
+1.91%
$ -- $ 10
Aug 14, 2025 $ 0.0₅508
-5.42%
$ 5,117 $ 10
Aug 13, 2025 $ 0.0₅538
+1.90%
$ 5,378 $ 0
Aug 11, 2025 $ 0.0₅475
-1.03%
$ 4,747 $ 7
Aug 10, 2025 $ 0.0₅479
-0.82%
$ 4,795 $ 7
Aug 9, 2025 $ 0.0₅482
+6.00%
$ 4,818 $ 0
Aug 8, 2025 $ 0.0₅456
+2.93%
$ 4,557 $ 0
Aug 7, 2025 $ 0.0₅441
+5.66%
$ 4,411 $ 0
Aug 6, 2025 $ 0.0₅417
-0.10%
$ 4,169 $ 0
Aug 2, 2025 $ 0.0₅385
-2.76%
$ 3,852 $ 0.0₇1
Aug 1, 2025 $ 0.0₅393
-6.84%
$ 3,946 $ 1
Jul 31, 2025 $ 0.0₅422
-2.17%
$ 4,222 $ 0
Jul 30, 2025 $ 0.0₅431
+0.83%
$ 4,310 $ 1
Jul 29, 2025 $ 0.0₅43
+0.01%
$ -- $ 1
Jul 28, 2025 $ 0.0₅43
-1.84%
$ 4,304 $ 1
Jul 27, 2025 $ 0.0₅438
-12.32%
$ 4,378 $ 374
Jul 26, 2025 $ 0.0₅501
+0.52%
$ 4,992 $ 43
Jul 25, 2025 $ 0.0₅497
+0.29%
$ 4,969 $ 6
Jul 24, 2025 $ 0.0₅496
+1.26%
$ 4,959 $ 17
Jul 23, 2025 $ 0.0₅49
-3.50%
$ 4,899 $ 8
Jul 22, 2025 $ 0.0₅507
-3.63%
$ 5,072 $ 470
Jul 21, 2025 $ 0.0₅528
+0.38%
$ 5,276 $ 3,765
Jul 20, 2025 $ 0.0₅791
-91.89%
$ -- $ 233,698
Download