Paws Fund Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0000165
+0.00%
$ -- $ 1,021
Nov 9, 2025 $ 0.0000165
-2.82%
$ -- $ 1,019
Nov 8, 2025 $ 0.0000184
-0.18%
$ -- $ 1,697
Nov 7, 2025 $ 0.0000205
+1.32%
$ -- $ 1,597
Nov 6, 2025 $ 0.0000203
-21.10%
$ -- $ 2,886
Nov 5, 2025 $ 0.0000251
+11.96%
$ -- $ 17,461
Nov 4, 2025 $ 0.0000234
-6.52%
$ -- $ 4,806
Nov 3, 2025 $ 0.0000204
+0.13%
$ -- $ 1,462
Nov 2, 2025 $ 0.0000204
-7.22%
$ -- $ 1,966
Nov 1, 2025 $ 0.0000202
-0.78%
$ -- $ 1,574
Oct 31, 2025 $ 0.0000253
+16.07%
$ -- $ 6,734
Oct 30, 2025 $ 0.0000207
-4.00%
$ -- $ 7,091
Oct 29, 2025 $ 0.0000256
+7.55%
$ -- $ 14,900
Oct 28, 2025 $ 0.0000309
-10.80%
$ -- $ 38,799
Download