Paws Fund Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0000165
+0.00%
$ -- $ 1,021
Nov 9, 11 PM $ 0.0000165
+0.21%
$ -- $ 1,019
Nov 9, 10 PM $ 0.0000165
+0.04%
$ -- $ 1,516
Nov 9, 9 PM $ 0.0000165
-0.03%
$ -- $ 1,520
Nov 9, 8 PM $ 0.0000165
+2.24%
$ -- $ 1,487
Nov 9, 7 PM $ 0.0000161
+0.18%
$ -- $ 1,479
Nov 9, 6 PM $ 0.0000161
+0.05%
$ -- $ 1,481
Nov 9, 5 PM $ 0.0000161
+0.15%
$ -- $ 1,480
Nov 9, 4 PM $ 0.0000161
-0.03%
$ -- $ 1,481
Nov 9, 3 PM $ 0.0000161
-0.06%
$ -- $ 1,482
Nov 9, 12 PM $ 0.0000165
+0.00%
$ -- $ 1,552
Nov 9, 11 AM $ 0.0000165
+0.03%
$ -- $ 1,050
Nov 9, 10 AM $ 0.0000165
+0.05%
$ -- $ 1,614
Nov 9, 9 AM $ 0.0000165
-0.08%
$ -- $ 1,626
Nov 9, 8 AM $ 0.0000165
-2.81%
$ -- $ 1,673
Nov 9, 7 AM $ 0.0000169
-0.05%
$ -- $ 1,668
Nov 9, 6 AM $ 0.0000169
-0.02%
$ -- $ 1,667
Nov 9, 5 AM $ 0.0000169
-0.03%
$ -- $ 1,669
Nov 9, 4 AM $ 0.0000169
-0.13%
$ -- $ 1,669
Nov 9, 3 AM $ 0.0000169
-0.13%
$ -- $ 1,672
Nov 8, 10 PM $ 0.0000184
-0.13%
$ -- $ 1,697
Nov 8, 9 PM $ 0.0000184
-0.04%
$ -- $ 1,706
Nov 8, 8 PM $ 0.0000184
-0.08%
$ -- $ 1,703
Nov 8, 7 PM $ 0.0000184
+0.19%
$ -- $ 1,719
Nov 8, 6 PM $ 0.0000184
+0.03%
$ -- $ 2,033
Nov 7, 11 AM $ 0.0000205
+0.02%
$ -- $ 1,597
Nov 7, 10 AM $ 0.0000206
+0.16%
$ -- $ 1,967
Nov 7, 9 AM $ 0.0000205
+3.83%
$ -- $ 1,926
Nov 7, 8 AM $ 0.0000198
-0.65%
$ -- $ 2,187
Nov 7, 5 AM $ 0.0000215
+0.26%
$ -- $ 1,839
Nov 7, 4 AM $ 0.0000216
+1.25%
$ -- $ 2,212
Nov 7, 3 AM $ 0.0000213
-0.09%
$ -- $ 2,637
Nov 7, 2 AM $ 0.0000213
-0.06%
$ -- $ 2,662
Nov 7, 1 AM $ 0.0000204
+1.51%
$ -- $ 2,521
Nov 7, 12 AM $ 0.0000201
-0.72%
$ -- $ 2,313
Nov 6, 11 PM $ 0.0000203
+0.19%
$ -- $ 2,886
Nov 6, 10 PM $ 0.0000203
-0.17%
$ -- $ 3,338
Nov 6, 9 PM $ 0.0000203
-0.35%
$ -- $ 4,377
Nov 6, 8 PM $ 0.0000207
-0.10%
$ -- $ 4,447
Nov 6, 7 PM $ 0.0000207
-4.01%
$ -- $ 4,998
Nov 6, 6 PM $ 0.0000216
+0.03%
$ -- $ 5,227
Nov 6, 5 PM $ 0.0000215
+3.63%
$ -- $ 6,671
Nov 6, 4 PM $ 0.0000207
+0.00%
$ -- $ 7,133
Nov 6, 3 PM $ 0.0000207
-2.42%
$ -- $ 14,572
Nov 6, 2 PM $ 0.0000212
+0.20%
$ -- $ 14,514
Nov 6, 1 PM $ 0.0000211
-0.19%
$ -- $ 16,244
Nov 6, 12 PM $ 0.0000223
+0.14%
$ -- $ 17,324
Nov 6, 11 AM $ 0.000022
-4.94%
$ -- $ 17,797
Nov 6, 10 AM $ 0.0000231
-0.13%
$ -- $ 17,392
Nov 6, 9 AM $ 0.000024
-0.02%
$ -- $ 17,998
Download