Paws Fund Historical Data

PAWS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0000249
-0.42%
$ -- $ 18,395
Nov 6, 7 AM $ 0.0000258
+3.62%
$ -- $ 18,303
Nov 6, 6 AM $ 0.000025
+2.50%
$ -- $ 17,844
Nov 6, 5 AM $ 0.0000243
+0.00%
$ -- $ 18,244
Nov 6, 4 AM $ 0.0000249
+0.00%
$ -- $ 17,027
Nov 6, 3 AM $ 0.0000249
-0.05%
$ -- $ 17,035
Nov 6, 2 AM $ 0.0000248
+0.25%
$ -- $ 16,882
Nov 6, 1 AM $ 0.0000247
+0.09%
$ -- $ 17,396
Nov 6, 12 AM $ 0.0000249
-3.19%
$ -- $ 18,305
Nov 5, 11 PM $ 0.0000251
-0.02%
$ -- $ 17,461
Nov 5, 9 PM $ 0.0000263
-0.12%
$ -- $ 18,043
Nov 5, 8 PM $ 0.0000263
-1.02%
$ -- $ 18,250
Nov 5, 1 PM $ 0.0000219
+0.00%
$ -- $ 3,787
Nov 5, 12 PM $ 0.0000218
+0.00%
$ -- $ 3,787
Nov 5, 11 AM $ 0.0000219
-0.07%
$ -- $ 3,837
Nov 5, 10 AM $ 0.0000225
+2.98%
$ -- $ 4,374
Nov 5, 9 AM $ 0.0000219
-0.15%
$ -- $ 4,373
Nov 5, 8 AM $ 0.000022
+0.02%
$ -- $ 4,339
Nov 5, 7 AM $ 0.0000225
+0.21%
$ -- $ 4,434
Nov 5, 6 AM $ 0.0000225
+0.08%
$ -- $ 4,548
Nov 5, 5 AM $ 0.0000225
+0.04%
$ -- $ 5,090
Nov 5, 4 AM $ 0.0000225
+0.02%
$ -- $ 5,351
Nov 5, 3 AM $ 0.0000225
-0.10%
$ -- $ 5,626
Nov 5, 2 AM $ 0.0000227
-4.20%
$ -- $ 5,943
Nov 5, 1 AM $ 0.0000241
+0.00%
$ -- $ 5,144
Nov 5, 12 AM $ 0.0000224
+0.00%
$ -- $ 5,086
Nov 4, 11 PM $ 0.0000234
-0.03%
$ -- $ 4,806
Nov 4, 10 PM $ 0.000025
+0.00%
$ -- $ 4,259
Nov 3, 1 AM $ 0.0000204
+0.00%
$ -- $ 1,462
Nov 3, 12 AM $ 0.0000204
+0.12%
$ -- $ 1,460
Nov 2, 11 PM $ 0.0000204
-2.39%
$ -- $ 1,966
Nov 2, 10 PM $ 0.0000205
+0.02%
$ -- $ 1,689
Nov 2, 9 PM $ 0.0000205
+0.06%
$ -- $ 1,689
Nov 2, 8 PM $ 0.0000205
+0.01%
$ -- $ 1,743
Nov 2, 2 PM $ 0.0000215
+0.06%
$ -- $ 1,416
Nov 2, 1 PM $ 0.0000215
+0.00%
$ -- $ 1,966
Nov 2, 12 PM $ 0.0000215
+0.01%
$ -- $ 1,960
Nov 2, 11 AM $ 0.0000214
-0.93%
$ -- $ 1,978
Nov 2, 10 AM $ 0.0000217
+3.16%
$ -- $ 1,920
Nov 2, 9 AM $ 0.0000215
-0.04%
$ -- $ 2,165
Nov 2, 8 AM $ 0.0000215
-2.05%
$ -- $ 2,210
Nov 2, 7 AM $ 0.0000219
+0.05%
$ -- $ 2,201
Nov 2, 6 AM $ 0.0000219
+0.00%
$ -- $ 2,162
Nov 1, 11 PM $ 0.0000202
+0.00%
$ -- $ 1,574
Nov 1, 6 PM $ 0.0000208
+0.00%
$ -- $ 1,917
Nov 1, 5 PM $ 0.0000208
+0.04%
$ -- $ 1,903
Nov 1, 4 PM $ 0.0000208
-0.01%
$ -- $ 2,876
Nov 1, 3 PM $ 0.0000208
+2.76%
$ -- $ 2,800
Nov 1, 2 PM $ 0.0000202
-5.07%
$ -- $ 2,963
Nov 1, 10 AM $ 0.0000206
-3.07%
$ -- $ 3,073