Liquid Staked SOL Historical Data

LSSOL
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 95.91
+0.00%
$ 231,665 $ 1,087
10:52 AM $ 95.62
+0.00%
$ 231,665 $ 1,106
8:03 AM $ 95.63
+0.00%
$ 231,689 $ 1,099
7:49 AM $ 95.63
+0.00%
$ 231,679 $ 1,099
5:54 AM $ 95.64
+0.00%
$ 231,715 $ 1,099
5:34 AM $ 95.67
+0.00%
$ 231,790 $ 1,098
5:32 AM $ 95.78
+0.00%
$ 231,790 $ 383
4:41 AM $ 95.78
+0.00%
$ 232,061 $ 113
4:26 AM $ 95.78
+0.00%
$ 232,061 $ 113
2:39 AM $ 95.78
+0.00%
$ 232,059 $ 113
10:57 PM $ 95.89
+0.00%
$ 232,324 $ 126
10:53 PM $ 95.89
+0.00%
$ 232,324 $ 65
8:01 PM $ 95.89
+0.00%
$ 232,328 $ 65
Download