Liquid Staked SOL Historical Data

LSSOL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 86.41
+0.01%
$ 208,441 $ 37,571
Mar 2026 $ 86.6
-0.95%
$ -- $ 43,249
Feb 2026 $ 88.83
-16.75%
$ 1.02 million $ 141,124
Jan 2026 $ 118.86
-8.84%
$ 1.21 million $ 132,959
Dec 2025 $ 129.26
-6.53%
$ -- $ 924,510
Nov 2025 $ 141.56
-25.33%
$ -- $ 2.65 million
Oct 2025 $ 184.99
-12.02%
$ 2.21 million $ 2.26 million
Sep 2025 $ 211.66
-7.05%
$ -- $ 72,334
Download