Liquid Staked SOL Historical Data

LSSOL
Download
Date Close Price change Market cap Trading volume
May 4 $ 98.29
+13.22%
$ 243,005 $ 3
Apr 27 $ 87.88
-2.93%
$ -- $ 1
Apr 20 $ 90.97
+2.90%
$ -- $ 13,495
Apr 13 $ 89.85
+4.31%
$ -- $ 14,597
Apr 6 $ 86.92
+0.88%
$ -- $ 1,436
Mar 30 $ 84.69
-0.68%
$ 963,354 $ 9,089
Mar 23 $ 84.84
-5.03%
$ 963,008 $ 23,139
Mar 16 $ 89.75
-6.16%
$ -- $ 3,266
Mar 9 $ 91.03
+6.97%
$ 1.05 million $ 3,253
Mar 2 $ 85.68
-3.29%
$ 985,707 $ 7,674
Feb 23 $ 89.17
+2.16%
$ -- $ 978
Feb 16 $ 89.57
-3.09%
$ 1.01 million $ 284
Feb 9 $ 88.55
-1.13%
$ -- $ 2,261
Feb 2 $ 90.59
-14.53%
$ -- $ 135,809
Jan 26 $ 104.82
-18.12%
$ 1.21 million $ 29,737
Jan 19 $ 133.22
-8.20%
$ 1.49 million $ 11,956
Jan 12 $ 145.24
+0.98%
$ 1.67 million $ 60,570
Jan 5 $ 139.17
+1.51%
$ 1.65 million $ 6,632
Dec 29 $ 137.14
+4.36%
$ 1.6 million $ 962
Dec 22 $ 126.53
-1.92%
$ -- $ 84,693
Dec 15 $ 129.34
-2.73%
$ -- $ 536,896
Dec 8 $ 136.2
-0.94%
$ 1.52 million $ 90,506
Dec 1 $ 137.26
-0.74%
$ 1.55 million $ 60,159
Nov 24 $ 141.56
+5.88%
$ -- $ 41,294
Nov 17 $ 129.44
-9.56%
$ 1.53 million $ 259,175
Nov 10 $ 143.34
-14.81%
$ -- $ 7,946
Nov 3 $ 160.53
-11.00%
$ -- $ 2.33 million
Oct 27 $ 191.39
-7.61%
$ -- $ 17,525
Oct 20 $ 197.94
+4.31%
$ -- $ 53,132
Oct 13 $ 188.95
-5.81%
$ 2.22 million $ 47,969
Oct 6 $ 178.64
-23.68%
$ -- $ 1.47 million
Sep 29 $ 233.94
+12.15%
$ 2.67 million $ 9,061
Sep 22 $ 206.71
-12.41%
$ -- $ 32,935
Sep 15 $ 240.08
-1.48%
$ 2.77 million $ 15,648
Sep 8 $ 244.06
+7.18%
$ 2.83 million $ 17,244
Download