Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2026 | $ 94.03 | +2.90% | ||
| Mar 20, 2026 | $ 91.38 | -0.41% | ||
| Mar 19, 2026 | $ 94.22 | +0.00% | ||
| Mar 18, 2026 | $ 96.81 | +0.00% | ||
| Mar 17, 2026 | $ 95.32 | -1.18% | ||
| Mar 16, 2026 | $ 96.45 | +0.85% | ||
| Mar 15, 2026 | $ 91.03 | +0.45% | ||
| Mar 14, 2026 | $ 93.53 | +0.00% | ||
| Mar 13, 2026 | $ 94.87 | +5.67% | ||
| Mar 12, 2026 | $ 89.73 | -0.04% | ||
| Mar 11, 2026 | $ 90 | +1.33% | ||
| Mar 10, 2026 | $ 89.74 | +1.75% | ||
| Mar 9, 2026 | $ 88.2 | +3.65% | ||
| Mar 8, 2026 | $ 85.55 | +0.87% | ||
| Mar 7, 2026 | $ 85.68 | -2.19% | ||
| Mar 6, 2026 | $ 88.37 | -6.76% | ||
| Mar 5, 2026 | $ 94.77 | +6.69% | ||
| Mar 4, 2026 | $ 88.57 | -2.32% | ||
| Mar 3, 2026 | $ 89.76 | -1.15% | ||
| Mar 2, 2026 | $ 91.91 | +3.75% | ||
| Mar 1, 2026 | $ 89.17 | +1.99% | ||
| Feb 28, 2026 | $ 88.83 | +0.91% | ||
| Feb 27, 2026 | $ 87.79 | +0.76% | ||
| Feb 26, 2026 | $ 85.01 | -0.43% | ||
| Feb 25, 2026 | $ 85.35 | +5.04% | ||
| Feb 24, 2026 | $ 81.26 | +0.15% | ||
| Feb 23, 2026 | $ 81.14 | -7.05% | ||
| Feb 22, 2026 | $ 87.29 | -1.31% | ||
| Feb 21, 2026 | $ 89.57 | +1.48% | ||
| Feb 20, 2026 | $ 88.26 | +0.30% | ||
| Feb 19, 2026 | $ 88 | +0.00% | ||
| Feb 18, 2026 | $ 88 | +0.10% | ||
| Feb 17, 2026 | $ 88.96 | -1.62% | ||
| Feb 16, 2026 | $ 90.43 | -2.15% | ||
| Feb 15, 2026 | $ 92.86 | +0.65% | ||
| Feb 14, 2026 | $ 88.55 | +0.25% | ||
| Feb 13, 2026 | $ 87.19 | +3.25% | ||
| Feb 12, 2026 | $ 84.45 | -0.10% | ||
| Feb 11, 2026 | $ 84.52 | -1.61% | ||
| Feb 10, 2026 | $ 86.54 | -3.50% | ||
| Feb 9, 2026 | $ 88.61 | -1.07% | ||
| Feb 8, 2026 | $ 91.24 | +0.27% | ||
| Feb 7, 2026 | $ 90.59 | -0.44% | ||
| Feb 6, 2026 | $ 92.35 | +12.05% | ||
| Feb 5, 2026 | $ 82.12 | -16.68% | ||
| Feb 4, 2026 | $ 98.36 | -6.97% | ||
| Feb 3, 2026 | $ 105.77 | -1.97% | ||
| Feb 2, 2026 | $ 108.69 | +2.54% | ||
| Feb 1, 2026 | $ 105.2 | -1.40% | ||
| Jan 31, 2026 | $ 104.82 | -14.19% | ||