Liquid Staked SOL Historical Data

LSSOL
Download
Date Close Price change Market cap Trading volume
Today $ 95.91
+0.00%
$ 231,665 $ 1,087
Yesterday $ 95.89
+1.78%
$ 232,324 $ 126
May 13, 2026 $ 95.92
-3.57%
$ 232,389 $ 556
May 12, 2026 $ 97.1
-2.17%
$ 235,242 $ 19
May 11, 2026 $ 99.35
+1.29%
$ 240,691 $ 41
May 10, 2026 $ 100.3
+0.00%
$ 243,005 $ 26
May 9, 2026 $ 98.29
+1.67%
$ 238,127 $ 1,398
May 8, 2026 $ 91.32
+0.21%
$ -- $ 26
May 7, 2026 $ 91.2
-0.73%
$ 220,958 $ 30
May 6, 2026 $ 91.85
+5.84%
$ 222,541 $ 33
May 5, 2026 $ 86.63
+0.26%
$ 209,894 $ 14
May 4, 2026 $ 86.42
-0.45%
$ 209,372 $ 14
May 2, 2026 $ 87.88
+0.00%
$ -- $ 314
May 1, 2026 $ 86.99
+0.12%
$ 210,752 $ 309
Apr 30, 2026 $ 86.03
+0.04%
$ 208,441 $ 18
Apr 29, 2026 $ 86.41
-0.83%
$ 209,360 $ 21
Apr 28, 2026 $ 87.3
+0.25%
$ 211,510 $ 1,244
Apr 27, 2026 $ 88.48
-2.27%
$ -- $ 902
Apr 25, 2026 $ 90.97
+0.00%
$ -- $ 5,306
Apr 24, 2026 $ 90.97
+0.42%
$ 1.05 million $ 5,413
Apr 23, 2026 $ 91.97
-0.79%
$ -- $ 119
Apr 22, 2026 $ 92.7
+2.11%
$ 1.07 million $ 1,826
Apr 21, 2026 $ 88.81
-0.22%
$ -- $ 408
Apr 20, 2026 $ 88.54
+0.15%
$ -- $ 424
Apr 18, 2026 $ 89.85
-2.16%
$ -- $ 1,116
Apr 17, 2026 $ 92.34
-0.89%
$ 1.06 million $ 946
Apr 16, 2026 $ 89.64
+0.62%
$ -- $ 4,292
Apr 15, 2026 $ 88.99
-40.67%
$ 1.03 million $ 8,185
Apr 14, 2026 $ 150
+0.00%
$ 1.73 million $ 9
Apr 13, 2026 $ 85.94
-0.23%
$ 990,201 $ 50
Apr 10, 2026 $ 86.92
+0.00%
$ -- $ 50
Apr 9, 2026 $ 85.75
-3.33%
$ 988,011 $ 49
Apr 8, 2026 $ 88.7
+0.00%
$ 1.02 million $ 69
Apr 7, 2026 $ 83.63
+0.00%
$ -- $ 49
Apr 6, 2026 $ 84.64
-1.76%
$ -- $ 1,218
Apr 5, 2026 $ 83.61
+0.00%
$ 963,354 $ 363
Apr 4, 2026 $ 84.69
+1.14%
$ 975,798 $ 16
Apr 3, 2026 $ 82.31
+0.85%
$ -- $ 2,814
Apr 2, 2026 $ 82.46
-1.62%
$ 950,104 $ 2,646
Apr 1, 2026 $ 88.73
+2.69%
$ 1.02 million $ 37
Mar 31, 2026 $ 86.6
+1.05%
$ -- $ 232
Mar 30, 2026 $ 85.87
+0.70%
$ 989,381 $ 3,345
Mar 29, 2026 $ 83.58
+0.00%
$ 963,008 $ 531
Mar 28, 2026 $ 84.84
+0.00%
$ -- $ 763
Mar 27, 2026 $ 85.86
-3.04%
$ -- $ 2
Mar 26, 2026 $ 91.67
+0.01%
$ -- $ 1,933
Mar 25, 2026 $ 94.1
+1.14%
$ 1.08 million $ 248
Mar 24, 2026 $ 93.25
+0.96%
$ 1.07 million $ 1,728
Mar 23, 2026 $ 92.88
+3.97%
$ -- $ 18,464
Mar 22, 2026 $ 89.75
-4.20%
$ -- $ 563
Download