PepeDerp Historical Data

PEPEDERP
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₆369
-1.81%
$ -- $ 497,781
Feb 4, 2024 $ 0.0₆355
-3.71%
$ 13,912 $ 489,153
Feb 3, 2024 $ 0.0₆347
+9.44%
$ 13,583 $ 382,629
Feb 2, 2024 $ 0.0₆332
+1.53%
$ 12,988 $ 452,138
Feb 1, 2024 $ 0.0₆321
-1.87%
$ 12,569 $ 468,119
Jan 31, 2024 $ 0.0₆343
+0.65%
$ 13,419 $ 434,159
Jan 30, 2024 $ 0.0₆333
-9.98%
$ 13,039 $ 436,960
Jan 29, 2024 $ 0.0₆372
-1.74%
$ 14,563 $ 468,594
Jan 28, 2024 $ 0.0₆382
+5.15%
$ 14,955 $ 488,325
Jan 27, 2024 $ 0.0₆374
+12.58%
$ 14,657 $ 472,325
Jan 26, 2024 $ 0.0₆349
+23.12%
$ 13,666 $ 368,574
Jan 25, 2024 $ 0.0₆292
+8.08%
$ 11,425 $ 397,199
Jan 24, 2024 $ 0.0₆257
-6.47%
$ 10,085 $ 480,543
Jan 23, 2024 $ 0.0₆272
-12.38%
$ 10,676 $ 339,177
Jan 22, 2024 $ 0.0₆329
-14.32%
$ 12,874 $ 442,014
Jan 21, 2024 $ 0.0₆377
+15.31%
$ 14,755 $ 504,785
Jan 20, 2024 $ 0.0₆335
-2.79%
$ 13,117 $ 520,762
Jan 19, 2024 $ 0.0₆385
+28.35%
$ 15,076 $ 519,070
Jan 18, 2024 $ 0.0₆293
-20.40%
$ 11,499 $ 481,388
Jan 17, 2024 $ 0.0₆392
+28.22%
$ 15,362 $ 374,696
Jan 16, 2024 $ 0.0₆294
-25.49%
$ 11,511 $ 439,011
Jan 15, 2024 $ 0.0₆374
-7.43%
$ 14,649 $ 592,076
Jan 14, 2024 $ 0.0₆399
+29.37%
$ 15,617 $ 346,597
Jan 13, 2024 $ 0.0₆301
+21.18%
$ 11,793 $ 470,263
Jan 12, 2024 $ 0.0₆243
-33.71%
$ 9,532 $ 341,524
Jan 11, 2024 $ 0.0₆355
-4.03%
$ 13,901 $ 482,814
Jan 10, 2024 $ 0.0₆369
+16.18%
$ 14,461 $ 390,354
Jan 9, 2024 $ 0.0₆336
+5.47%
$ 13,148 $ 538,676
Jan 8, 2024 $ 0.0₆298
-12.53%
$ 11,656 $ 484,034
Jan 7, 2024 $ 0.0₆317
-9.54%
$ 12,439 $ 502,888
Jan 6, 2024 $ 0.0₆345
+6.02%
$ 13,529 $ 483,529
Jan 5, 2024 $ 0.0₆335
+4.85%
$ 13,129 $ 506,143
Jan 4, 2024 $ 0.0₆334
+21.04%
$ 13,070 $ 445,018
Jan 3, 2024 $ 0.0₆274
-0.33%
$ 10,723 $ 365,559
Jan 2, 2024 $ 0.0₆282
-13.65%
$ 11,033 $ 423,192
Jan 1, 2024 $ 0.0₆303
-1.37%
$ 11,852 $ 491,600
Dec 31, 2023 $ 0.0₆324
+78.15%
$ 12,682 $ 198,478
Dec 30, 2023 $ 0.0₆182
-7.25%
$ 7,119 $ 122,185
Dec 29, 2023 $ 0.0₆191
-15.47%
$ 7,495 $ 352,128
Dec 28, 2023 $ 0.0₆226
-1.31%
$ 8,866 $ 109,290
Dec 27, 2023 $ 0.0₆231
-14.55%
$ 9,043 $ 355,823
Dec 26, 2023 $ 0.0₆271
+17.08%
$ 10,606 $ 383,738
Dec 25, 2023 $ 0.0₆233
-8.03%
$ 9,113 $ 357,705
Dec 24, 2023 $ 0.0₆243
-8.04%
$ 9,540 $ 361,170
Dec 23, 2023 $ 0.0₆29
+23.16%
$ 11,354 $ 331,696
Dec 22, 2023 $ 0.0₆227
-2.70%
$ 8,898 $ 320,368
Dec 21, 2023 $ 0.0₆225
-0.88%
$ 8,796 $ 323,137
Dec 20, 2023 $ 0.0₆226
+0.04%
$ 8,858 $ 250,766
Dec 19, 2023 $ 0.0₆223
-0.53%
$ 8,741 $ 280,804
Dec 18, 2023 $ 0.0₆221
-3.06%
$ 8,674 $ 333,990
Download