PepeDerp Historical Data

PEPEDERP
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₆369
-1.81%
$ -- $ 497,781
Jan 29 $ 0.0₆355
-6.13%
$ 13,912 $ 3.13 million
Jan 22 $ 0.0₆374
-2.45%
$ 14,955 $ 2.5 million
Jan 15 $ 0.0₆335
-17.11%
$ 14,755 $ 2.93 million
Jan 8 $ 0.0₆301
-11.50%
$ 15,617 $ 2.71 million
Jan 1 $ 0.0₆345
+12.59%
$ 12,439 $ 2.72 million
Dec 25 $ 0.0₆182
-28.15%
$ 12,682 $ 1.68 million
Dec 18 $ 0.0₆29
+26.88%
$ 9,540 $ 1.84 million
Dec 11 $ 0.0₆211
+23.99%
$ 8,878 $ 1.44 million
Dec 4 $ 0.0₆188
-10.87%
$ 6,954 $ 1.72 million
Nov 27 $ 0.0₆188
+1.08%
$ 7,362 $ 1.79 million
Nov 20 $ 0.0₆222
-6.48%
$ 7,119 $ 1.56 million
Nov 13 $ 0.0₆213
-0.51%
$ 8,843 $ 2.19 million
Nov 6 $ 0.0₆224
+18.86%
$ 8,964 $ 1.91 million
Oct 30 $ 0.0₆192
-0.03%
$ 7,282 $ 1.59 million
Oct 23 $ 0.0₆186
-24.70%
$ 7,307 $ 1.69 million
Oct 16 $ 0.0₆305
+95.96%
$ 11,936 $ 1.4 million
Oct 9 $ 0.0₆248
+21.27%
$ 13,772 $ 1.36 million
Oct 2 $ 0.0₆193
+3.38%
$ 8,538 $ 627,488
Sep 25 $ 0.0₆205
-18.36%
$ -- $ 856,581
Sep 18 $ 0.0₆249
+14.55%
$ 9,840 $ 1.65 million
Sep 11 $ 0.0₆229
+8.70%
$ 8,970 $ 1.56 million
Sep 4 $ 0.0₆206
-23.25%
$ 8,397 $ 1.86 million
Aug 28 $ 0.0₆246
+26.59%
$ 9,641 $ 1.46 million
Aug 21 $ 0.0₆207
-16.31%
$ 7,928 $ 1.63 million
Aug 14 $ 0.0₆239
-15.79%
$ 10,265 $ 1.81 million
Aug 7 $ 0.0₆342
+12.48%
$ 11,432 $ 2.26 million
Jul 31 $ 0.0₆306
-0.99%
$ 11,991 $ 1.68 million
Jul 24 $ 0.0₆31
-14.77%
$ 12,139 $ 2.66 million
Jul 17 $ 0.0₆363
+14.08%
$ 14,222 $ 2.31 million
Jul 10 $ 0.0₆314
-7.37%
$ 12,302 $ 2.79 million
Jul 3 $ 0.0₆325
+8.40%
$ 12,722 $ 1.79 million
Jun 26 $ 0.0₆295
-10.73%
$ 11,574 $ 2.58 million
Jun 19 $ 0.0₆317
-18.75%
$ 13,149 $ 2.38 million
Jun 12 $ 0.0₆342
-10.40%
$ 14,725 $ 2.43 million
Jun 5 $ 0.0₆438
-47.30%
$ 14,879 $ 3.71 million
May 29 $ 0.0₆86
-58.98%
$ 33,676 $ 19.39 million
Download