Terrace Historical Data

TRC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0201
+1.42%
$ 19.61 million $ 92,571
Apr 27 $ 0.0166
+20.52%
$ 19.82 million $ 8,944
Apr 20 $ 0.0138
-2.77%
$ 13.75 million $ 20,479
Apr 13 $ 0.0144
+0.72%
$ 14.15 million $ 50,932
Apr 6 $ 0.0142
-5.63%
$ 14.3 million $ 105,256
Mar 30 $ 0.015
-4.81%
$ 15 million $ 168,792
Mar 23 $ 0.0153
-15.42%
$ 15.75 million $ 199,989
Mar 16 $ 0.0181
+70.50%
$ 18.05 million $ 344,455
Mar 9 $ 0.0106
+8.81%
$ 10.59 million $ 123,932
Mar 2 $ 0.00962
+13.83%
$ 9.73 million $ 102,980
Feb 23 $ 0.00845
+0.12%
$ 8.45 million $ 133,115
Feb 16 $ 0.00846
-3.38%
$ 8.44 million $ 43,348
Feb 9 $ 0.00877
-5.06%
$ 8.76 million $ 54,695
Feb 2 $ 0.00914
+20.11%
$ 9.24 million $ 147,267
Jan 26 $ 0.0076
+51.10%
$ 7.61 million $ 144,602
Jan 19 $ 0.00508
-6.91%
$ 5.03 million $ 104,785
Jan 12 $ 0.00503
+23.04%
$ 5.46 million $ 89,134
Jan 5 $ 0.00409
+2.34%
$ 4.09 million $ 74,029
Dec 29 $ 0.004
+15.04%
$ 4 million $ 62,772
Dec 22 $ 0.00344
-21.29%
$ 3.48 million $ 74,119
Dec 15 $ 0.00451
+35.64%
$ 4.41 million $ 66,368
Dec 8 $ 0.00353
-44.55%
$ 3.33 million $ 296,454
Dec 1 $ 0.00627
-16.34%
$ 6.37 million $ 429,348
Nov 24 $ 0.00759
+9.87%
$ 7.5 million $ 101,078
Nov 17 $ 0.00716
+20.04%
$ 6.91 million $ 132,062
Nov 10 $ 0.00578
+20.05%
$ 5.98 million $ 458,307
Nov 3 $ 0.00453
+10.52%
$ 4.81 million $ 1.95 million
Oct 27 $ 0.00406
-5.08%
$ 4.1 million $ 330,264
Oct 20 $ 0.00363
+4.97%
$ -- $ 417,006
Oct 13 $ 0.00349
+0.29%
$ 3.45 million $ 437,664
Oct 6 $ 0.00343
-14.51%
$ 3.48 million $ 475,880
Sep 29 $ 0.00409
+4.79%
$ 4.01 million $ 483,364
Sep 22 $ 0.00401
+12.08%
$ 3.91 million $ 991,873
Sep 15 $ 0.00357
+12.92%
$ 3.58 million $ 1.13 million
Sep 8 $ 0.00307
-6.11%
$ 3.16 million $ 465,360
Sep 1 $ 0.00327
+10.37%
$ 3.27 million $ 451,537
Aug 25 $ 0.00295
+0.48%
$ 2.96 million $ 445,000
Aug 18 $ 0.003
-0.43%
$ 2.94 million $ 494,915
Aug 11 $ 0.00284
+5.52%
$ -- $ 430,154
Aug 4 $ 0.0028
-0.94%
$ 2.7 million $ 2.66 million
Jul 28 $ 0.00275
-5.19%
$ 2.84 million $ 3.37 million
Jul 21 $ 0.00294
+0.19%
$ 2.9 million $ 2.9 million
Jul 14 $ 0.00292
-14.43%
$ 2.94 million $ 2.17 million
Jul 7 $ 0.00253
+15.81%
$ 3.39 million $ 2.86 million
Jun 30 $ 0.00225
+14.67%
$ 2.18 million $ 2.69 million
Jun 23 $ 0.00207
-16.27%
$ 1.97 million $ 1.6 million
Jun 16 $ 0.00267
-0.58%
$ 2.47 million $ 2.13 million
Jun 9 $ 0.0028
-10.89%
$ 2.68 million $ 2.08 million
Jun 2 $ 0.0022
+25.71%
$ 3.15 million $ 2.1 million
May 26 $ 0.00174
+0.61%
$ 1.75 million $ 2.53 million
Download