HKHX Historical Data

HKHX
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0₁₀341
+0.11%
$ -- $ 2,428
Mar 21, 2023 $ 0.0₁₀173
-0.29%
$ -- $ 4
Mar 20, 2023 $ 0.0₁₀173
-0.24%
$ 3,641 $ 275
Mar 19, 2023 $ 0.0₁₀242
-17.02%
$ 5,078 $ 2,128
Mar 18, 2023 $ 0.0₁₀292
-32.01%
$ 6,139 $ 1,934
Mar 17, 2023 $ 0.0₁₀431
+16.23%
$ 9,048 $ 1,430
Mar 16, 2023 $ 0.0₁₀37
+23.31%
$ 7,777 $ 1,303
Download