G999 Historical Data

G999 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00226
-1.55%
$ -- $ 5,514
Apr 11, 2023 $ 0.0023
+6.20%
$ -- $ 1,947
Apr 10, 2023 $ 0.00207
-5.98%
$ -- $ 571
Apr 9, 2023 $ 0.0022
-0.50%
$ -- $ 4,947
Apr 8, 2023 $ 0.00222
+4.21%
$ -- $ 6,726
Apr 7, 2023 $ 0.00213
+5.02%
$ -- $ 5,987
Apr 6, 2023 $ 0.00203
+1.99%
$ -- $ 1,344
Apr 5, 2023 $ 0.00199
+10.32%
$ -- $ 7,742
Apr 4, 2023 $ 0.0018
-5.48%
$ -- $ 10
Apr 3, 2023 $ 0.0019
-0.07%
$ -- $ 5,724
Apr 2, 2023 $ 0.0019
+8.36%
$ -- $ 3,468
Apr 1, 2023 $ 0.00175
+3.50%
$ -- $ 10,808
Mar 31, 2023 $ 0.0017
-4.35%
$ -- $ 23,428
Mar 30, 2023 $ 0.00177
-1.68%
$ -- $ 4,695
Mar 29, 2023 $ 0.0018
+4.86%
$ -- $ 8,526
Mar 28, 2023 $ 0.00172
-10.12%
$ -- $ 2,443
Mar 27, 2023 $ 0.00191
-0.17%
$ -- $ 457
Mar 26, 2023 $ 0.00192
+0.05%
$ -- $ 5,901
Mar 25, 2023 $ 0.00191
-5.32%
$ -- $ 2,783
Mar 24, 2023 $ 0.00202
+2.42%
$ -- $ 801
Mar 23, 2023 $ 0.00197
+1.27%
$ -- $ 2,698
Mar 22, 2023 $ 0.00195
+14.34%
$ -- $ 5,219
Mar 21, 2023 $ 0.0017
-27.30%
$ -- $ 63
Mar 20, 2023 $ 0.00234
+16.65%
$ -- $ 8,847
Mar 19, 2023 $ 0.00201
-3.77%
$ -- $ 21,384
Mar 18, 2023 $ 0.00209
-5.33%
$ -- $ 7,225
Mar 17, 2023 $ 0.00221
+6.64%
$ -- $ 4,715
Mar 16, 2023 $ 0.00207
-10.50%
$ -- $ 2,491
Mar 15, 2023 $ 0.00231
+7.69%
$ -- $ 6,670
Mar 14, 2023 $ 0.00214
+8.86%
$ -- $ 7,882
Mar 13, 2023 $ 0.00197
-3.41%
$ -- $ 3,113
Mar 12, 2023 $ 0.00204
+5.63%
$ -- $ 1,187
Mar 11, 2023 $ 0.00193
-3.90%
$ -- $ 5,370
Mar 10, 2023 $ 0.00201
-0.09%
$ -- $ 1,552
Mar 9, 2023 $ 0.00201
+0.14%
$ -- $ 1,825
Mar 8, 2023 $ 0.00201
-11.24%
$ -- $ 1,242
Mar 7, 2023 $ 0.00226
-0.15%
$ -- $ 1,148
Mar 6, 2023 $ 0.00227
-3.04%
$ -- $ 1,081
Mar 5, 2023 $ 0.00234
+1.90%
$ -- $ 1,038
Mar 4, 2023 $ 0.00229
+0.07%
$ -- $ 722
Mar 3, 2023 $ 0.00229
-0.64%
$ -- $ 1,465
Mar 2, 2023 $ 0.00231
-2.04%
$ -- $ 2,374
Mar 1, 2023 $ 0.00235
+0.36%
$ -- $ 541
Feb 28, 2023 $ 0.00235
+8.65%
$ -- $ 2,158
Feb 27, 2023 $ 0.00216
-6.72%
$ -- $ 1,378
Feb 26, 2023 $ 0.00232
+3.97%
$ -- $ 2,160
Feb 25, 2023 $ 0.00223
-3.73%
$ -- $ 1,591
Feb 24, 2023 $ 0.00231
-2.22%
$ -- $ 681
Feb 23, 2023 $ 0.00237
-1.61%
$ -- $ 2,325
Feb 22, 2023 $ 0.0024
-14.05%
$ -- $ 246