G999 Historical Data

G999 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0028
+15.33%
$ -- $ 9,383
Feb 20, 2023 $ 0.00244
-0.60%
$ -- $ 2,250
Feb 19, 2023 $ 0.00245
+2.43%
$ -- $ 5,957
Feb 18, 2023 $ 0.00239
-3.43%
$ -- $ 3,536
Feb 17, 2023 $ 0.00244
+5.60%
$ -- $ 5,944
Feb 16, 2023 $ 0.00231
-7.74%
$ -- $ 12,532
Feb 15, 2023 $ 0.0025
+12.92%
$ -- $ 6,799
Feb 14, 2023 $ 0.00222
+1.92%
$ -- $ 13,279
Feb 13, 2023 $ 0.00217
+0.67%
$ -- $ 17
Feb 12, 2023 $ 0.00216
-1.40%
$ -- $ 43
Feb 11, 2023 $ 0.00219
+12.20%
$ -- $ 5,415
Feb 10, 2023 $ 0.00195
-12.81%
$ -- $ 1,743
Feb 9, 2023 $ 0.00224
+1.43%
$ -- $ 6,632
Feb 8, 2023 $ 0.00221
-5.25%
$ -- $ 2,193
Feb 7, 2023 $ 0.00233
-4.92%
$ -- $ 738
Feb 6, 2023 $ 0.00245
+7.77%
$ -- $ 3,287
Feb 5, 2023 $ 0.00227
-7.09%
$ -- $ 75
Feb 4, 2023 $ 0.00244
-1.10%
$ -- $ 2,090
Feb 3, 2023 $ 0.00247
+1.24%
$ -- $ 866
Feb 2, 2023 $ 0.00244
+1.77%
$ -- $ 2,151
Feb 1, 2023 $ 0.0024
+8.98%
$ -- $ 3,355
Jan 31, 2023 $ 0.0022
+5.77%
$ -- $ 9,407
Jan 30, 2023 $ 0.00208
-3.83%
$ -- $ 1,977
Jan 29, 2023 $ 0.00216
-1.77%
$ -- $ 1,582
Jan 28, 2023 $ 0.0022
+3.09%
$ -- $ 3,690
Jan 27, 2023 $ 0.00213
+1.51%
$ -- $ 27,711
Jan 26, 2023 $ 0.0021
+4.56%
$ -- $ 8,986
Jan 25, 2023 $ 0.00201
-2.92%
$ -- $ 35
Jan 24, 2023 $ 0.00207
+2.87%
$ -- $ 593
Jan 23, 2023 $ 0.00201
+0.49%
$ -- $ 1,107
Jan 22, 2023 $ 0.002
-0.20%
$ -- $ 283
Jan 21, 2023 $ 0.00201
-3.74%
$ -- $ 519
Jan 20, 2023 $ 0.00208
+3.06%
$ -- $ 3,960
Jan 19, 2023 $ 0.00202
+0.75%
$ -- $ 299
Jan 18, 2023 $ 0.00201
+0.08%
$ -- $ 2,487
Jan 17, 2023 $ 0.002
+8.37%
$ -- $ 1,071
Jan 16, 2023 $ 0.00185
-3.41%
$ -- $ 3,262
Jan 15, 2023 $ 0.00192
-4.85%
$ -- $ 9,951
Jan 14, 2023 $ 0.00201
+0.10%
$ -- $ 78,761
Jan 13, 2023 $ 0.00201
-0.20%
$ -- $ 3,764
Jan 12, 2023 $ 0.00202
+0.35%
$ -- $ 7,370
Jan 11, 2023 $ 0.00195
+2.59%
$ -- $ 662
Jan 10, 2023 $ 0.0019
-5.40%
$ -- $ 9,818
Jan 9, 2023 $ 0.00201
+5.41%
$ -- $ 421
Jan 8, 2023 $ 0.00191
+1.49%
$ -- $ 390
Jan 7, 2023 $ 0.00188
-3.72%
$ -- $ 629
Jan 6, 2023 $ 0.00195
-2.90%
$ -- $ 1,309
Jan 5, 2023 $ 0.00201
+1.11%
$ -- $ 3,140
Jan 4, 2023 $ 0.00199
+3.56%
$ -- $ 6,064
Jan 3, 2023 $ 0.00194
+6.07%
$ -- $ 3,777