G999 Historical Data

G999 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.00228
-3.88%
$ -- $ 10,526
Nov 12, 2022 $ 0.00237
-1.52%
$ -- $ 1,632
Nov 11, 2022 $ 0.00241
+4.79%
$ -- $ 1,719
Nov 10, 2022 $ 0.00232
+2.69%
$ -- $ 114,737
Nov 9, 2022 $ 0.00226
-17.00%
$ -- $ 439,129
Nov 8, 2022 $ 0.0027
-5.03%
$ -- $ 158,000
Nov 7, 2022 $ 0.00295
+7.42%
$ -- $ 29,169
Nov 6, 2022 $ 0.00293
+7.19%
$ -- $ 1,748
Nov 5, 2022 $ 0.00274
-2.29%
$ -- $ 20,278
Nov 4, 2022 $ 0.00271
-2.17%
$ -- $ 48,146
Nov 3, 2022 $ 0.0028
-3.72%
$ -- $ 243,738
Nov 2, 2022 $ 0.00291
+7.18%
$ -- $ 5,732
Nov 1, 2022 $ 0.00272
+2.26%
$ -- $ 121,900
Oct 31, 2022 $ 0.00269
+15.81%
$ -- $ 135,421
Oct 30, 2022 $ 0.00237
-9.95%
$ -- $ 157,200
Oct 29, 2022 $ 0.00263
-6.19%
$ -- $ 46,168
Oct 28, 2022 $ 0.0028
-8.43%
$ -- $ 11,522
Oct 27, 2022 $ 0.00306
-9.16%
$ -- $ 5,816
Oct 26, 2022 $ 0.00341
+26.94%
$ -- $ 14,385
Oct 25, 2022 $ 0.00268
+7.47%
$ -- $ 118,003
Oct 24, 2022 $ 0.0025
+6.86%
$ -- $ 6,920
Oct 23, 2022 $ 0.00234
+4.17%
$ -- $ 6,176
Oct 22, 2022 $ 0.00226
+0.06%
$ -- $ 255
Oct 21, 2022 $ 0.00226
+8.22%
$ -- $ 1,932
Oct 20, 2022 $ 0.00209
-0.58%
$ -- $ 100
Oct 19, 2022 $ 0.00209
-0.32%
$ -- $ 561
Oct 18, 2022 $ 0.0021
-2.84%
$ -- $ 712
Oct 17, 2022 $ 0.00216
+0.93%
$ -- $ 2,404
Oct 16, 2022 $ 0.00214
+0.56%
$ -- $ 1,699
Oct 15, 2022 $ 0.00213
+1.30%
$ -- $ 4,684
Oct 14, 2022 $ 0.0021
+0.42%
$ -- $ 1,472
Oct 13, 2022 $ 0.0021
-26.05%
$ -- $ 3,151
Oct 12, 2022 $ 0.00192
-12.82%
$ -- $ 277
Oct 11, 2022 $ 0.0022
-2.43%
$ -- $ 1,775
Oct 10, 2022 $ 0.00225
-0.57%
$ -- $ 141
Oct 9, 2022 $ 0.00227
+3.17%
$ -- $ 1,261
Oct 8, 2022 $ 0.0022
+0.15%
$ -- $ 955
Oct 7, 2022 $ 0.0022
-5.25%
$ -- $ 746
Oct 6, 2022 $ 0.00232
-5.24%
$ -- $ 773
Oct 5, 2022 $ 0.00245
+7.27%
$ -- $ 3,781
Oct 4, 2022 $ 0.00228
-2.98%
$ -- $ 11,135
Oct 3, 2022 $ 0.00242
+5.18%
$ -- $ 21,661
Oct 2, 2022 $ 0.0023
+30.67%
$ -- $ 13,371
Oct 1, 2022 $ 0.00215
+0.99%
$ -- $ 2,357
Sep 30, 2022 $ 0.00213
+2.11%
$ -- $ 7,448
Sep 29, 2022 $ 0.00208
-2.64%
$ -- $ 400
Sep 28, 2022 $ 0.00217
-6.87%
$ -- $ 55,368
Sep 27, 2022 $ 0.00234
+10.37%
$ -- $ 6,744
Sep 26, 2022 $ 0.00212
-1.15%
$ -- $ 11,156
Sep 25, 2022 $ 0.00214
+2.42%
$ -- $ 2,244