G999 Historical Data

G999 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.0041
-0.51%
$ -- $ 22,685
Mar 7, 2022 $ 0.00412
+6.00%
$ -- $ 26,307
Mar 6, 2022 $ 0.00389
+0.42%
$ -- $ 3,633
Mar 5, 2022 $ 0.00387
+3.19%
$ -- $ 4,310
Mar 4, 2022 $ 0.00375
-6.18%
$ -- $ 19,989
Mar 3, 2022 $ 0.004
-1.98%
$ -- $ 18,169
Mar 2, 2022 $ 0.00408
+1.69%
$ -- $ 8,405
Mar 1, 2022 $ 0.00401
-5.97%
$ -- $ 12,381
Feb 28, 2022 $ 0.00427
+17.11%
$ -- $ 9,420
Feb 27, 2022 $ 0.00364
-1.07%
$ -- $ 6,126
Feb 26, 2022 $ 0.00368
-1.74%
$ -- $ 7,226
Feb 25, 2022 $ 0.00375
-0.76%
$ -- $ 7,412
Feb 24, 2022 $ 0.00378
+0.67%
$ -- $ 35,774
Feb 23, 2022 $ 0.00375
+4.72%
$ -- $ 5,531
Feb 22, 2022 $ 0.00358
-4.13%
$ -- $ 7,956
Feb 21, 2022 $ 0.00372
-4.57%
$ -- $ 2,926
Feb 20, 2022 $ 0.0039
-0.18%
$ -- $ 10,196
Feb 19, 2022 $ 0.00391
+5.49%
$ -- $ 5,986
Feb 18, 2022 $ 0.00371
-3.99%
$ -- $ 40,167
Feb 17, 2022 $ 0.00386
-2.61%
$ -- $ 9,196
Feb 16, 2022 $ 0.00396
-5.43%
$ -- $ 6,801
Feb 15, 2022 $ 0.00419
-5.44%
$ -- $ 10,412
Feb 14, 2022 $ 0.00443
+13.67%
$ -- $ 5,202
Feb 13, 2022 $ 0.0039
-12.03%
$ -- $ 7,613
Feb 12, 2022 $ 0.00444
+8.47%
$ -- $ 10,435
Feb 11, 2022 $ 0.00409
-6.24%
$ -- $ 8,134
Feb 10, 2022 $ 0.00436
+3.15%
$ -- $ 8,623
Feb 9, 2022 $ 0.00423
-0.08%
$ -- $ 29,707
Feb 8, 2022 $ 0.00423
-3.26%
$ -- $ 5,611
Feb 7, 2022 $ 0.00437
+5.23%
$ -- $ 32,062
Feb 6, 2022 $ 0.00416
-8.94%
$ -- $ 28,669
Feb 5, 2022 $ 0.00457
+17.30%
$ -- $ 23,350
Feb 4, 2022 $ 0.00389
+7.79%
$ -- $ 38,391
Feb 3, 2022 $ 0.0036
+12.75%
$ -- $ 13,830
Feb 2, 2022 $ 0.0032
+4.30%
$ -- $ 16,519
Feb 1, 2022 $ 0.00306
-5.91%
$ -- $ 34,876
Jan 31, 2022 $ 0.00321
+0.87%
$ -- $ 53,839
Jan 30, 2022 $ 0.00318
+3.26%
$ -- $ 1,074
Jan 29, 2022 $ 0.00308
-8.43%
$ -- $ 8,750
Jan 28, 2022 $ 0.00336
+7.25%
$ -- $ 6,595
Jan 27, 2022 $ 0.00315
-12.06%
$ -- $ 14,682
Jan 26, 2022 $ 0.00358
+27.48%
$ -- $ 68,905
Jan 25, 2022 $ 0.00281
-12.66%
$ -- $ 10,339
Jan 24, 2022 $ 0.00321
+8.57%
$ -- $ 14,245
Jan 23, 2022 $ 0.00296
-6.65%
$ -- $ 6,511
Jan 22, 2022 $ 0.00317
-1.41%
$ -- $ 13,348
Jan 21, 2022 $ 0.00322
-12.13%
$ -- $ 31,018
Jan 20, 2022 $ 0.00366
+11.29%
$ -- $ 2,226
Jan 19, 2022 $ 0.00329
-5.12%
$ -- $ 3,711
Jan 18, 2022 $ 0.00347
-1.00%
$ -- $ 11,330