G999 Historical Data

G999 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.00234
+9.47%
$ -- $ 12,140
Oct 10 $ 0.00214
-5.38%
$ -- $ 13,199
Oct 3 $ 0.00227
-1.20%
$ -- $ 40,312
Sep 26 $ 0.0023
+7.49%
$ -- $ 96,844
Sep 19 $ 0.00218
+4.66%
$ -- $ 86,781
Sep 12 $ 0.00209
-19.57%
$ -- $ 746,764
Sep 5 $ 0.0026
+3.34%
$ -- $ 765,805
Aug 29 $ 0.00251
-2.74%
$ -- $ 99,386
Aug 22 $ 0.00258
-2.86%
$ -- $ 145,137
Aug 15 $ 0.00266
-8.46%
$ -- $ 158,081
Aug 8 $ 0.0029
-7.43%
$ -- $ 454,666
Aug 1 $ 0.00314
+1.95%
$ -- $ 268,758
Jul 25 $ 0.00308
-18.20%
$ -- $ 13.31 million
Jul 18 $ 0.00376
+8.85%
$ -- $ 1.4 million
Jul 11 $ 0.00346
-18.42%
$ -- $ 89.32 million
Jul 4 $ 0.00424
+0.88%
$ -- $ 2.23 million
Jun 27 $ 0.0042
-9.26%
$ -- $ 327,836
Jun 20 $ 0.00463
+18.48%
$ -- $ 68,243
Jun 13 $ 0.00391
-6.68%
$ -- $ 224,140
Jun 6 $ 0.00419
-6.01%
$ -- $ 27,994
May 30 $ 0.00445
+7.38%
$ -- $ 61,415
May 23 $ 0.00415
+0.77%
$ -- $ 65,563
May 16 $ 0.00412
+12.56%
$ -- $ 84,491
May 9 $ 0.00366
-13.66%
$ -- $ 57,512
May 2 $ 0.00424
+7.61%
$ -- $ 85,953
Apr 25 $ 0.00393
-5.05%
$ -- $ 83,670
Apr 18 $ 0.00414
-2.79%
$ -- $ 34,401
Apr 11 $ 0.00426
+9.28%
$ -- $ 65,315
Apr 4 $ 0.0039
-1.29%
$ -- $ 37,797
Mar 28 $ 0.00395
+1.48%
$ -- $ 70,244
Mar 21 $ 0.00392
+2.65%
$ -- $ 46,237
Mar 14 $ 0.00382
+6.08%
$ -- $ 52,039
Mar 7 $ 0.0036
-7.39%
$ -- $ 65,698
Feb 28 $ 0.00389
+6.65%
$ -- $ 76,307
Feb 21 $ 0.00364
-6.61%
$ -- $ 72,951
Feb 14 $ 0.0039
+0.05%
$ -- $ 87,960
Feb 7 $ 0.0039
-6.13%
$ -- $ 102,186
Jan 31 $ 0.00416
+30.70%
$ -- $ 209,474
Jan 24 $ 0.00318
+7.44%
$ -- $ 124,589
Jan 17 $ 0.00296
-24.31%
$ -- $ 111,709
Jan 10 $ 0.00391
-6.95%
$ -- $ 156,881
Jan 3 $ 0.0042
-16.73%
$ -- $ 152,579
Dec 27 $ 0.00505
-17.81%
$ -- $ 287,750
Dec 20 $ 0.00639
+8.54%
$ -- $ 469,566
Dec 13 $ 0.00589
+23.48%
$ -- $ 563,685
Dec 6 $ 0.00476
+5.65%
$ -- $ 235,110
Nov 29 $ 0.0045
-10.61%
$ -- $ 979,650
Nov 22 $ 0.00503
-9.81%
$ -- $ 1.37 million
Nov 15 $ 0.00557
-24.31%
$ -- $ 5.18 million
Nov 8 $ 0.00736
+42.84%
$ -- $ 15.72 million