G999 Historical Data

G999 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00119
+5.04%
$ -- $ 571
Feb 5, 2024 $ 0.00113
+3.10%
$ -- $ 751
Feb 4, 2024 $ 0.0011
+0.27%
$ -- $ 357
Feb 3, 2024 $ 0.00109
-4.96%
$ -- $ 1,185
Feb 2, 2024 $ 0.00115
+2.59%
$ -- $ 1,857
Feb 1, 2024 $ 0.00112
-2.94%
$ -- $ 2,599
Jan 31, 2024 $ 0.00115
-3.51%
$ -- $ 530
Jan 30, 2024 $ 0.0012
+4.00%
$ -- $ 283
Jan 29, 2024 $ 0.00115
+2.49%
$ -- $ 3,498
Jan 28, 2024 $ 0.00118
-0.76%
$ -- $ 11,411
Jan 27, 2024 $ 0.0011
+11.13%
$ -- $ 4,853
Jan 26, 2024 $ 0.0011
+12.30%
$ -- $ 295
Jan 25, 2024 $ 0.000976
-7.05%
$ -- $ 154
Jan 24, 2024 $ 0.00105
+10.41%
$ -- $ 1,038
Jan 23, 2024 $ 0.000951
-5.65%
$ -- $ 1,450
Jan 22, 2024 $ 0.00101
+0.00%
$ -- $ 259
Jan 21, 2024 $ 0.00101
+0.45%
$ -- $ 178
Jan 20, 2024 $ 0.001
+3.67%
$ -- $ 3,373
Jan 19, 2024 $ 0.000968
+10.73%
$ -- $ 1,599
Jan 18, 2024 $ 0.000874
+10.24%
$ -- $ 1,496
Jan 17, 2024 $ 0.000794
+0.63%
$ -- $ 2,341
Jan 16, 2024 $ 0.000789
+1.02%
$ -- $ 1,442
Jan 15, 2024 $ 0.000781
-4.76%
$ -- $ 2,458
Jan 14, 2024 $ 0.00082
+0.12%
$ -- $ 323
Jan 13, 2024 $ 0.000819
+1.09%
$ -- $ 616
Jan 12, 2024 $ 0.00081
+15.39%
$ -- $ 1,475
Jan 11, 2024 $ 0.000702
-21.22%
$ -- $ 2,075
Jan 10, 2024 $ 0.000891
+10.28%
$ -- $ 2,956
Jan 9, 2024 $ 0.000808
-15.83%
$ -- $ 733
Jan 8, 2024 $ 0.00096
-7.81%
$ -- $ 3,824
Jan 7, 2024 $ 0.00104
-7.76%
$ -- $ 2,306
Jan 6, 2024 $ 0.00113
+6.51%
$ -- $ 3,139
Jan 5, 2024 $ 0.00106
-0.09%
$ -- $ 2,082
Jan 4, 2024 $ 0.00106
-1.30%
$ -- $ 3,535
Jan 3, 2024 $ 0.00108
-13.61%
$ -- $ 2,593
Jan 2, 2024 $ 0.00124
+15.53%
$ -- $ 1,014
Jan 1, 2024 $ 0.00108
+0.45%
$ -- $ 87
Dec 31, 2023 $ 0.00107
+0.39%
$ -- $ 198
Dec 30, 2023 $ 0.00107
-11.00%
$ -- $ 3,186
Dec 29, 2023 $ 0.0012
+6.67%
$ -- $ 6,947
Dec 28, 2023 $ 0.00112
+2.18%
$ -- $ 1,369
Dec 27, 2023 $ 0.0011
-9.61%
$ -- $ 3,825
Dec 26, 2023 $ 0.00122
+6.19%
$ -- $ 5,168
Dec 25, 2023 $ 0.00115
-4.58%
$ -- $ 2,275
Dec 24, 2023 $ 0.0012
+9.27%
$ -- $ 5,975
Dec 23, 2023 $ 0.0011
-0.24%
$ -- $ 2,109
Dec 22, 2023 $ 0.0011
-9.66%
$ -- $ 25
Dec 21, 2023 $ 0.00122
-18.58%
$ -- $ 6,611
Dec 20, 2023 $ 0.0015
-24.63%
$ -- $ 2,539
Dec 19, 2023 $ 0.00199
-0.58%
$ -- $ 424