G999 Historical Data

G999 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.002
+9.00%
$ -- $ 1,379
Dec 17, 2023 $ 0.00184
-5.89%
$ -- $ 1,232
Dec 16, 2023 $ 0.00195
+2.34%
$ -- $ 7,538
Dec 15, 2023 $ 0.00191
-13.78%
$ -- $ 3,498
Dec 14, 2023 $ 0.0022
+9.62%
$ -- $ 3,141
Dec 13, 2023 $ 0.00201
-0.84%
$ -- $ 1,494
Dec 12, 2023 $ 0.00202
-8.05%
$ -- $ 3,085
Dec 11, 2023 $ 0.0022
-0.45%
$ -- $ 5,840
Dec 10, 2023 $ 0.00221
-1.91%
$ -- $ 1,649
Dec 9, 2023 $ 0.00225
-4.49%
$ -- $ 1,483
Dec 8, 2023 $ 0.00236
-11.81%
$ -- $ 1,104
Dec 7, 2023 $ 0.00267
-9.63%
$ -- $ 4,190
Dec 6, 2023 $ 0.00296
+18.18%
$ -- $ 7,582
Dec 5, 2023 $ 0.0025
+4.68%
$ -- $ 4,863
Dec 4, 2023 $ 0.00239
-2.54%
$ -- $ 3,623
Dec 3, 2023 $ 0.00246
+1.24%
$ -- $ 3,038
Dec 2, 2023 $ 0.00243
-9.82%
$ -- $ 4,154
Dec 1, 2023 $ 0.00269
+11.30%
$ -- $ 7,139
Nov 30, 2023 $ 0.00242
-10.19%
$ -- $ 1,725
Nov 29, 2023 $ 0.00269
+24.88%
$ -- $ 112
Nov 28, 2023 $ 0.00229
+11.17%
$ -- $ 2,125
Nov 27, 2023 $ 0.00206
+1.75%
$ -- $ 2,443
Nov 26, 2023 $ 0.00203
-22.41%
$ -- $ 1
Nov 25, 2023 $ 0.00261
+13.33%
$ -- $ 3
Nov 24, 2023 $ 0.0023
-2.45%
$ -- $ 1,657
Nov 23, 2023 $ 0.00236
+2.10%
$ -- $ 866
Nov 22, 2023 $ 0.00231
-7.22%
$ -- $ 16,128
Nov 21, 2023 $ 0.00249
-11.59%
$ -- $ 7,927
Nov 20, 2023 $ 0.00282
-2.68%
$ -- $ 11,265
Nov 19, 2023 $ 0.0029
-1.70%
$ -- $ 14,234
Nov 18, 2023 $ 0.00295
+4.84%
$ -- $ 11,537
Nov 17, 2023 $ 0.00282
-5.84%
$ -- $ 4,664
Nov 16, 2023 $ 0.00299
+6.85%
$ -- $ 6,138
Nov 15, 2023 $ 0.0028
-11.81%
$ -- $ 15,248
Nov 14, 2023 $ 0.00318
+1.14%
$ -- $ 561
Nov 13, 2023 $ 0.00314
+4.02%
$ -- $ 10,394
Nov 12, 2023 $ 0.00325
+1.44%
$ -- $ 10,368
Nov 11, 2023 $ 0.0032
-0.88%
$ -- $ 2,075
Nov 10, 2023 $ 0.00323
+3.64%
$ -- $ 598
Nov 9, 2023 $ 0.00312
-10.48%
$ -- $ 8,209
Nov 8, 2023 $ 0.00348
+8.58%
$ -- $ 237
Nov 7, 2023 $ 0.0032
+0.77%
$ -- $ 7,539
Nov 6, 2023 $ 0.00318
-12.59%
$ -- $ 9,372
Nov 5, 2023 $ 0.00364
-2.80%
$ -- $ 1,259
Nov 4, 2023 $ 0.00304
-13.97%
$ -- $ 3,517
Nov 3, 2023 $ 0.00353
-12.02%
$ -- $ 15,215
Nov 2, 2023 $ 0.00401
+23.02%
$ -- $ 311
Nov 1, 2023 $ 0.00326
-2.51%
$ -- $ 509
Oct 31, 2023 $ 0.0035
+9.30%
$ -- $ 7,656
Oct 30, 2023 $ 0.0032
+2.14%
$ -- $ 300