G999 Historical Data

G999 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00445
+5.55%
$ -- $ 1,362
Jul 20, 2023 $ 0.00422
-5.98%
$ -- $ 166
Jul 19, 2023 $ 0.00449
+10.12%
$ -- $ 2,282
Jul 18, 2023 $ 0.00408
+2.50%
$ -- $ 1,315
Jul 17, 2023 $ 0.00398
-3.35%
$ -- $ 3,027
Jul 16, 2023 $ 0.0033
-19.66%
$ -- $ 327
Jul 15, 2023 $ 0.00411
+2.74%
$ -- $ 788
Jul 14, 2023 $ 0.004
-4.18%
$ -- $ 2,308
Jul 13, 2023 $ 0.00418
+4.79%
$ -- $ 3,106
Jul 12, 2023 $ 0.00448
+35.70%
$ -- $ 970
Jul 11, 2023 $ 0.0038
-0.74%
$ -- $ 2,706
Jul 10, 2023 $ 0.00383
-1.70%
$ -- $ 4,299
Jul 9, 2023 $ 0.00389
+5.31%
$ -- $ 1,374
Jul 8, 2023 $ 0.0037
+2.19%
$ -- $ 235
Jul 7, 2023 $ 0.00362
+9.97%
$ -- $ 910
Jul 6, 2023 $ 0.00329
-8.90%
$ -- $ 540
Jul 5, 2023 $ 0.00361
-2.46%
$ -- $ 780
Jul 4, 2023 $ 0.00371
+0.09%
$ -- $ 1,657
Jul 3, 2023 $ 0.0037
+4.00%
$ -- $ 1,910
Jul 2, 2023 $ 0.00356
+0.18%
$ -- $ 265
Jul 1, 2023 $ 0.00355
+0.12%
$ -- $ 1,784
Jun 30, 2023 $ 0.00355
-2.18%
$ -- $ 263
Jun 29, 2023 $ 0.00362
-2.40%
$ -- $ 1,110
Jun 28, 2023 $ 0.00371
+5.13%
$ -- $ 43
Jun 27, 2023 $ 0.00353
-3.50%
$ -- $ 116
Jun 26, 2023 $ 0.00366
-1.85%
$ -- $ 1,594
Jun 25, 2023 $ 0.00373
+1.66%
$ -- $ 2,022
Jun 24, 2023 $ 0.00366
+0.88%
$ -- $ 808
Jun 23, 2023 $ 0.00363
+2.74%
$ -- $ 92
Jun 22, 2023 $ 0.00353
-2.51%
$ -- $ 6,244
Jun 21, 2023 $ 0.00362
+4.25%
$ -- $ 3,576
Jun 20, 2023 $ 0.00347
-2.27%
$ -- $ 9,763
Jun 19, 2023 $ 0.00355
+3.66%
$ -- $ 523
Jun 18, 2023 $ 0.00343
-0.60%
$ -- $ 1,849
Jun 17, 2023 $ 0.00377
+8.67%
$ -- $ 1,583
Jun 16, 2023 $ 0.00347
+3.72%
$ -- $ 5,087
Jun 15, 2023 $ 0.00364
+4.53%
$ -- $ 1,607
Jun 14, 2023 $ 0.00348
-0.64%
$ -- $ 4,254
Jun 13, 2023 $ 0.00351
+0.43%
$ -- $ 503
Jun 12, 2023 $ 0.00349
+4.44%
$ -- $ 3,889
Jun 11, 2023 $ 0.00334
-4.33%
$ -- $ 3,231
Jun 10, 2023 $ 0.0035
+3.87%
$ -- $ 3,434
Jun 9, 2023 $ 0.00336
-13.60%
$ -- $ 19,347
Jun 8, 2023 $ 0.00389
-0.05%
$ -- $ 447
Jun 7, 2023 $ 0.0039
+8.26%
$ -- $ 7,352
Jun 6, 2023 $ 0.0036
-0.29%
$ -- $ 4,064
Jun 5, 2023 $ 0.00361
+3.92%
$ -- $ 1,217
Jun 4, 2023 $ 0.00347
-3.58%
$ -- $ 2,836
Jun 3, 2023 $ 0.0036
+3.55%
$ -- $ 771
Jun 2, 2023 $ 0.00348
+0.05%
$ -- $ 4,560