Flagship by Virtuals Historical Data

FYI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000369
-11.26%
$ 366,254 $ 1,053
May 18 $ 0.000448
-9.12%
$ 425,902 $ 5,334
May 11 $ 0.000505
-36.65%
$ 514,545 $ 4,320
May 4 $ 0.000814
+12.56%
$ 812,433 $ 9,959
Apr 27 $ 0.000697
-46.67%
$ 694,763 $ 11,575
Apr 20 $ 0.000992
+141.69%
$ 1.31 million $ 80,607
Apr 13 $ 0.000439
+44.67%
$ 407,698 $ 19,444
Apr 6 $ 0.000308
+2.24%
$ 301,932 $ 3,910
Mar 30 $ 0.000296
+0.68%
$ 285,279 $ 5,327
Mar 23 $ 0.000299
-8.37%
$ -- $ 3,925
Mar 16 $ 0.000322
-17.76%
$ 321,716 $ 12,518
Mar 9 $ 0.000379
+2.42%
$ 379,121 $ 4,816
Mar 2 $ 0.000396
-10.06%
$ 368,914 $ 8,964
Feb 23 $ 0.000443
+4.10%
$ 442,930 $ 5,258
Feb 16 $ 0.000476
-6.57%
$ 441,948 $ 4,807
Feb 9 $ 0.000555
+4.42%
$ -- $ 7,620
Feb 2 $ 0.000576
-9.45%
$ -- $ 7,309
Jan 26 $ 0.000698
-25.95%
$ 629,441 $ 5,455
Jan 19 $ 0.000999
-6.61%
$ 920,742 $ 6,442
Jan 12 $ 0.00129
-15.59%
$ 1.22 million $ 13,649
Jan 5 $ 0.00152
-17.36%
$ 1.51 million $ 12,287
Dec 29 $ 0.00147
+9.25%
$ 1.49 million $ 59,694
Dec 22 $ 0.00139
-16.29%
$ 1.34 million $ 53,988
Dec 15 $ 0.0017
-15.39%
$ 1.6 million $ 36,326
Dec 8 $ 0.0021
-7.26%
$ 2.01 million $ 32,235
Dec 1 $ 0.00236
-1.22%
$ -- $ 51,992
Nov 24 $ 0.00287
+2.15%
$ 2.75 million $ 8,308
Nov 17 $ 0.00287
-25.91%
$ 2.88 million $ 385,911
Nov 10 $ 0.00401
-22.91%
$ 3.87 million $ 491,276
Nov 3 $ 0.00495
-17.53%
$ 5.19 million $ 1.16 million
Oct 27 $ 0.00713
+11.30%
$ 6.27 million $ 1.06 million
Oct 20 $ 0.0057
+68.53%
$ 6.56 million $ 379,528
Oct 13 $ 0.00316
-11.32%
$ 3.37 million $ 136,892
Oct 6 $ 0.00315
-43.35%
$ 3.66 million $ 77,781
Sep 22 $ 0.00623
-10.19%
$ -- $ 342
Sep 15 $ 0.00732
-9.85%
$ 6.94 million $ 1,572
Sep 8 $ 0.00897
-31.17%
$ 8.12 million $ 3,940
Sep 1 $ 0.00921
-30.94%
$ 11.87 million $ 3,568
Aug 25 $ 0.0154
-0.54%
$ 13.4 million $ 27,585
Download