Flagship by Virtuals Historical Data

FYI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.000379
-0.12%
$ 379,121 $ 1,889
Mar 15, 7 PM $ 0.00038
+0.03%
$ 380,245 $ 1,757
Mar 15, 5 PM $ 0.000377
+0.00%
$ 377,467 $ 1,608
Mar 15, 3 PM $ 0.000375
+0.00%
$ 375,245 $ 1,548
Mar 14, 9 PM $ 0.000372
+0.00%
$ 371,535 $ 1,056
Mar 14, 8 PM $ 0.000371
+0.00%
$ 371,383 $ 1,011
Mar 14, 9 AM $ 0.000376
+0.00%
$ 376,102 $ 624
Mar 13, 11 PM $ 0.000384
-0.09%
$ 383,913 $ 558
Mar 13, 4 PM $ 0.000397
+0.00%
$ 396,702 $ 397
Mar 13, 1 PM $ 0.000409
+0.00%
$ 409,456 $ 269
Mar 13, 7 AM $ 0.000399
+0.00%
$ 399,260 $ 12
Mar 12, 10 PM $ 0.000387
+0.00%
$ 387,134 $ 104
Mar 12, 9 PM $ 0.000388
+0.00%
$ 387,993 $ 10
Mar 12, 6 PM $ 0.000388
+0.00%
$ 387,760 $ 6
Mar 12, 7 AM $ 0.000381
+0.00%
$ 380,630 $ 603
Mar 12, 3 AM $ 0.000378
+0.00%
$ 377,557 $ 552
Mar 11, 10 PM $ 0.000388
-0.42%
$ 388,006 $ 475
Mar 11, 7 PM $ 0.000388
-0.07%
$ 388,147 $ 393
Mar 11, 5 PM $ 0.000388
+0.00%
$ 387,955 $ 357
Mar 11, 12 PM $ 0.000389
+1.13%
$ 389,358 $ 179
Mar 11, 7 AM $ 0.000392
+0.38%
$ 391,617 $ 180
Mar 11, 6 AM $ 0.00039
+0.00%
$ 389,778 $ 179
Mar 11, 3 AM $ 0.000396
+0.00%
$ 396,349 $ 574
Mar 10, 7 PM $ 0.000397
+0.00%
$ 397,370 $ 460
Mar 10, 5 PM $ 0.000412
+0.53%
$ 412,157 $ 471
Mar 10, 4 PM $ 0.000408
+0.21%
$ 408,095 $ 378
Mar 10, 2 PM $ 0.000399
+0.00%
$ 399,440 $ 364
Mar 10, 9 AM $ 0.000403
+0.97%
$ 402,939 $ 353
Mar 10, 8 AM $ 0.000401
+0.00%
$ 400,744 $ 71
Mar 9, 10 PM $ 0.000384
-0.31%
$ 383,635 $ 273
Mar 9, 7 PM $ 0.00038
+0.00%
$ 379,830 $ 15
Mar 9, 5 AM $ 0.000376
+0.32%
$ 376,118 $ 347
Mar 9, 3 AM $ 0.00037
+0.00%
$ 370,172 $ 276
Mar 8, 11 PM $ 0.000369
-0.13%
$ 368,914 $ 1,405
Mar 8, 1 PM $ 0.000372
-4.13%
$ 372,105 $ 915
Mar 8, 7 AM $ 0.000389
+0.00%
$ 389,126 $ 159
Mar 8, 2 AM $ 0.000387
+0.00%
$ 387,137 $ 2,305
Mar 7, 11 PM $ 0.000396
+0.00%
$ 396,401 $ 2,137
Mar 7, 10 PM $ 0.000399
+0.00%
$ 399,410 $ 2,040
Mar 7, 9 PM $ 0.000404
+0.00%
$ 403,776 $ 1,980
Mar 7, 8 PM $ 0.000405
+0.01%
$ 404,509 $ 1,981
Mar 7, 10 AM $ 0.00042
+0.00%
$ 419,740 $ 1,221
Mar 6, 10 PM $ 0.000434
-0.15%
$ 434,172 $ 1,002
Mar 6, 8 PM $ 0.000437
+0.00%
$ 436,844 $ 844
Mar 6, 7 PM $ 0.000433
+0.00%
$ 432,793 $ 667
Mar 6, 3 PM $ 0.000429
+0.00%
$ 429,043 $ 433
Mar 6, 2 PM $ 0.000431
-3.34%
$ 431,213 $ 422
Mar 6, 1 PM $ 0.000448
+0.00%
$ 447,881 $ 271
Mar 5, 7 PM $ 0.000449
+0.00%
$ 448,804 $ 236
Mar 5, 10 AM $ 0.000465
+0.00%
$ 464,841 $ 247