Flagship by Virtuals Historical Data

FYI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000521
+0.12%
$ 521,280 $ 1,061
Feb 17, 8 PM $ 0.000523
+0.00%
$ 522,561 $ 891
Feb 17, 7 PM $ 0.000521
+0.09%
$ 521,275 $ 741
Feb 17, 6 PM $ 0.000509
+0.00%
$ 508,897 $ 742
Feb 17, 5 PM $ 0.00051
+0.00%
$ 510,118 $ 725
Feb 17, 3 PM $ 0.000503
-3.14%
$ 503,110 $ 658
Feb 17, 2 PM $ 0.000513
-0.12%
$ 512,617 $ 464
Feb 17, 1 PM $ 0.000511
+0.00%
$ 511,381 $ 414
Feb 17, 11 AM $ 0.000508
-0.36%
$ 508,321 $ 370
Feb 17, 7 AM $ 0.000526
+0.00%
$ 525,869 $ 75
Feb 16, 6 PM $ 0.000524
+0.22%
$ 523,650 $ 517
Feb 16, 10 AM $ 0.00052
-0.36%
$ 519,869 $ 477
Feb 16, 7 AM $ 0.000511
-0.18%
$ 511,087 $ 231
Feb 16, 3 AM $ 0.00051
+0.00%
$ 509,658 $ 679
Feb 15, 5 PM $ 0.000517
-0.82%
$ 516,671 $ 676
Feb 15, 4 PM $ 0.000519
+0.83%
$ 519,318 $ 586
Feb 15, 2 PM $ 0.000518
+0.00%
$ 517,986 $ 324
Feb 15, 1 PM $ 0.000525
-1.14%
$ 525,441 $ 320
Feb 15, 8 AM $ 0.000555
+0.00%
$ 554,621 $ 1,988
Feb 14, 5 PM $ 0.000555
+0.08%
$ 554,760 $ 3,535
Feb 14, 3 PM $ 0.000545
+0.62%
$ 544,970 $ 3,444
Feb 14, 2 PM $ 0.00054
-1.29%
$ 540,160 $ 141
Feb 14, 1 PM $ 0.000546
-3.24%
$ 546,369 $ 12
Feb 14, 12 PM $ 0.000568
-0.70%
$ 567,737 $ 494
Feb 14, 9 AM $ 0.00055
+0.00%
$ 550,003 $ 464
Feb 14, 7 AM $ 0.000516
+0.00%
$ 516,159 $ 359
Feb 14, 3 AM $ 0.000526
+0.00%
$ 526,142 $ 218
Feb 13, 11 PM $ 0.000494
-0.73%
$ 494,053 $ 463
Feb 13, 5 PM $ 0.000494
+0.91%
$ 493,963 $ 313
Feb 13, 4 PM $ 0.00049
-0.35%
$ 489,743 $ 231
Feb 13, 9 AM $ 0.000483
+0.53%
$ 483,165 $ 418
Feb 13, 8 AM $ 0.000477
-0.05%
$ 476,891 $ 418
Feb 13, 7 AM $ 0.000475
-0.21%
$ 474,874 $ 339
Feb 13, 4 AM $ 0.000486
+0.00%
$ 485,969 $ 217
Feb 13, 12 AM $ 0.000491
+0.00%
$ 490,848 $ 334
Feb 12, 11 PM $ 0.000487
+0.00%
$ 487,221 $ 270
Feb 12, 10 PM $ 0.000488
+0.53%
$ 488,437 $ 189
Feb 12, 9 PM $ 0.000484
+0.00%
$ 484,461 $ 139
Feb 12, 4 PM $ 0.000495
+0.00%
$ 494,997 $ 88
Feb 12, 12 PM $ 0.000494
-2.78%
$ 494,103 $ 355
Feb 12, 11 AM $ 0.000503
+1.25%
$ 502,605 $ 363
Feb 12, 8 AM $ 0.000485
+0.42%
$ 484,623 $ 271
Feb 12, 7 AM $ 0.000476
+0.08%
$ 476,419 $ 198
Feb 11, 10 PM $ 0.000476
+0.00%
$ 475,749 $ 196
Feb 11, 9 PM $ 0.000472
+0.00%
$ 472,130 $ 137
Feb 11, 8 PM $ 0.000471
+0.00%
$ 470,571 $ 83
Feb 11, 12 PM $ 0.000471
+0.00%
$ 470,805 $ 518
Feb 10, 11 PM $ 0.000495
-0.35%
$ 494,627 $ 1,800
Feb 10, 7 PM $ 0.000493
+0.00%
$ -- $ 1,788
Feb 10, 6 PM $ 0.000494
-0.84%
$ 493,598 $ 1,789