Flagship by Virtuals Historical Data

FYI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000641
-0.53%
$ 640,773 $ 977
Feb 1, 7 PM $ 0.000651
+0.00%
$ 651,313 $ 924
Feb 1, 6 PM $ 0.000637
+0.00%
$ 636,879 $ 834
Feb 1, 2 PM $ 0.00065
+0.00%
$ 650,173 $ 703
Feb 1, 1 PM $ 0.000656
+0.00%
$ 655,503 $ 628
Feb 1, 11 AM $ 0.000656
+0.00%
$ 655,836 $ 527
Feb 1, 10 AM $ 0.000662
+0.16%
$ 662,411 $ 526
Feb 1, 7 AM $ 0.000676
+0.00%
$ 675,781 $ 368
Feb 1, 6 AM $ 0.000683
+0.00%
$ 682,823 $ 120
Jan 31, 11 PM $ 0.000698
+0.00%
$ 697,885 $ 1,661
Jan 31, 9 PM $ 0.000676
+1.62%
$ 675,622 $ 1,602
Jan 31, 12 PM $ 0.000752
+0.00%
$ 752,392 $ 1,239
Jan 31, 7 AM $ 0.000773
+0.00%
$ 773,495 $ 1,046
Jan 29, 4 AM $ 0.000897
+0.00%
$ 896,760 $ 403
Jan 29, 2 AM $ 0.000933
+0.00%
$ 933,345 $ 1,403
Jan 28, 11 PM $ 0.000995
+5.00%
$ 995,046 $ 1,495
Jan 28, 10 PM $ 0.000948
+0.00%
$ 948,056 $ 1,301
Jan 28, 9 PM $ 0.000945
+0.28%
$ 945,307 $ 1,212
Jan 28, 5 PM $ 0.00095
+0.00%
$ 949,583 $ 881
Jan 28, 4 PM $ 0.000943
+0.00%
$ 943,056 $ 888
Jan 28, 2 PM $ 0.000966
+0.00%
$ 965,755 $ 845
Jan 28, 8 AM $ 0.000949
+0.65%
$ 949,037 $ 624
Jan 28, 7 AM $ 0.000939
-0.67%
$ 939,204 $ 613
Jan 28, 6 AM $ 0.000934
+0.00%
$ 933,572 $ 487
Jan 28, 4 AM $ 0.000937
-0.93%
$ 936,911 $ 479
Jan 28, 3 AM $ 0.000944
-0.16%
$ 944,382 $ 484
Jan 28, 1 AM $ 0.000941
+0.00%
$ 940,586 $ 1,987
Jan 28, 12 AM $ 0.000943
-1.00%
$ 942,726 $ 1,961
Jan 27, 11 PM $ 0.000951
-0.67%
$ 950,728 $ 1,823
Jan 27, 10 PM $ 0.000958
+0.00%
$ 958,452 $ 1,684
Jan 27, 7 PM $ 0.000952
+0.15%
$ 951,693 $ 1,449
Jan 27, 5 PM $ 0.000938
-2.53%
$ 937,978 $ 1,290
Jan 27, 4 PM $ 0.000962
+3.83%
$ 962,261 $ 1,237
Jan 27, 3 PM $ 0.000929
+0.79%
$ 929,154 $ 961
Jan 27, 1 PM $ 0.000926
-0.03%
$ 926,107 $ 814
Jan 27, 12 PM $ 0.000929
+0.06%
$ 929,331 $ 806
Jan 27, 10 AM $ 0.000931
+0.00%
$ 931,370 $ 598
Jan 26, 3 PM $ 0.000959
+0.00%
$ 959,208 $ 72
Jan 26, 9 AM $ 0.000942
+0.00%
$ 942,494 $ 62
Jan 25, 10 PM $ 0.000921
+0.00%
$ 920,742 $ 726
Jan 25, 9 PM $ 0.000926
-0.33%
$ 925,846 $ 522
Jan 25, 3 PM $ 0.00097
+0.00%
$ 969,654 $ 100
Jan 25, 6 AM $ 0.000983
-0.27%
$ 982,890 $ 0
Jan 24, 2 PM $ 0.000999
+0.00%
$ 998,529 $ 290
Jan 24, 9 AM $ 0.001
+0.00%
$ 1 million $ 217
Jan 23, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 488
Jan 23, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 429
Jan 23, 4 PM $ 0.00105
+1.77%
$ 1.05 million $ 291
Jan 23, 11 AM $ 0.00105
-0.22%
$ 1.05 million $ 96
Jan 23, 10 AM $ 0.00106
-0.32%
$ 1.06 million $ 15