Flagship by Virtuals Historical Data

FYI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 6
Jan 22, 11 PM $ 0.00103
-0.33%
$ 1.03 million $ 5,017
Jan 22, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 4,724
Jan 22, 4 PM $ 0.00101
+0.36%
$ 1.01 million $ 4,669
Jan 22, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 4,581
Jan 19, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 647
Jan 19, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 546
Jan 19, 12 AM $ 0.00107
+0.52%
$ 1.07 million $ 1,659
Jan 18, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,334
Jan 18, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,134
Jan 18, 7 PM $ 0.00121
-1.51%
$ 1.23 million $ 1,124
Jan 18, 4 PM $ 0.00122
+0.03%
$ 1.22 million $ 1,008
Jan 18, 11 AM $ 0.00124
+0.22%
$ 1.24 million $ 652
Jan 18, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 564
Jan 18, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 531
Jan 17, 10 PM $ 0.00129
-0.16%
$ 1.29 million $ 1,673
Jan 17, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,650
Jan 17, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,644
Jan 17, 3 PM $ 0.00132
+0.09%
$ 1.32 million $ 1,530
Jan 17, 2 PM $ 0.00132
-0.49%
$ 1.32 million $ 1,359
Jan 17, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,215
Jan 17, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,078
Jan 17, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,078
Jan 17, 12 AM $ 0.00134
-0.68%
$ 1.34 million $ 1,537
Jan 16, 11 PM $ 0.00135
-0.15%
$ 1.35 million $ 1,384
Jan 16, 10 PM $ 0.00135
-0.67%
$ 1.35 million $ 1,128
Jan 16, 7 PM $ 0.00134
-0.83%
$ 1.34 million $ 566
Jan 16, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 361
Jan 16, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 363
Jan 15, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 798
Jan 15, 10 PM $ 0.00139
-0.02%
$ 1.39 million $ 740
Jan 15, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 354
Jan 15, 10 AM $ 0.00145
+0.51%
$ 1.45 million $ 220
Jan 15, 9 AM $ 0.00143
+0.00%
$ 1.43 million $ 129
Jan 15, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 123
Jan 15, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 122
Jan 15, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 117
Jan 15, 2 AM $ 0.00141
-0.32%
$ 1.41 million $ 1,898
Jan 14, 7 PM $ 0.00146
+1.32%
$ 1.47 million $ 1,837
Jan 14, 6 PM $ 0.00147
-0.74%
$ 1.47 million $ 1,812
Jan 14, 5 PM $ 0.00151
-1.31%
$ 1.51 million $ 1,849
Jan 14, 4 PM $ 0.00153
+0.49%
$ 1.53 million $ 1,403
Jan 14, 3 PM $ 0.00154
+0.47%
$ 1.54 million $ 1,335
Jan 14, 12 PM $ 0.00149
-0.42%
$ 1.49 million $ 1,015
Jan 14, 11 AM $ 0.00149
+0.00%
$ 1.49 million $ 972
Jan 14, 8 AM $ 0.00155
+0.96%
$ 1.55 million $ 681
Jan 14, 7 AM $ 0.00152
+0.59%
$ 1.52 million $ 677
Jan 14, 6 AM $ 0.00152
-0.98%
$ 1.52 million $ 670
Jan 14, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 677
Jan 14, 4 AM $ 0.00156
-1.09%
$ 1.56 million $ 681