Flagship by Virtuals Historical Data

FYI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00157
+1.28%
$ 1.57 million $ 691
Jan 13, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,677
Jan 13, 8 PM $ 0.00149
-0.18%
$ 1.49 million $ 4,432
Jan 13, 7 PM $ 0.00148
+0.73%
$ 1.48 million $ 4,560
Jan 13, 5 PM $ 0.00147
-0.10%
$ 1.47 million $ 4,419
Jan 13, 4 PM $ 0.00147
-0.93%
$ 1.47 million $ 4,411
Jan 13, 3 PM $ 0.00149
-2.07%
$ 1.49 million $ 4,471
Jan 13, 2 PM $ 0.00151
-0.26%
$ 1.51 million $ 4,455
Jan 13, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 4,039
Jan 13, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 3,934
Jan 13, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,910
Jan 13, 6 AM $ 0.00141
+0.31%
$ 1.41 million $ 3,734
Jan 13, 1 AM $ 0.00144
+0.33%
$ 1.44 million $ 3,478
Jan 13, 12 AM $ 0.00144
-0.15%
$ 1.44 million $ 3,459
Jan 12, 11 PM $ 0.00144
+0.00%
$ 1.44 million $ 3,280
Jan 12, 10 PM $ 0.00146
+0.00%
$ 1.46 million $ 3,225
Jan 12, 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 3,195
Jan 12, 6 PM $ 0.0015
+0.41%
$ 1.5 million $ 3,104
Jan 12, 5 PM $ 0.00149
-1.11%
$ 1.49 million $ 3,102
Jan 12, 4 PM $ 0.00151
+1.39%
$ 1.51 million $ 3,052
Jan 12, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 2,472
Jan 12, 4 AM $ 0.00153
+0.02%
$ 1.53 million $ 2,539
Jan 11, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 2,745
Jan 11, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,979
Jan 11, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,063
Jan 11, 4 PM $ 0.0016
+1.84%
$ 1.6 million $ 3,034
Jan 11, 3 PM $ 0.00157
-0.82%
$ 1.57 million $ 2,820
Jan 11, 1 PM $ 0.00159
-0.22%
$ 1.59 million $ 2,785
Jan 11, 12 PM $ 0.00158
+0.83%
$ 1.58 million $ 2,095
Jan 11, 11 AM $ 0.00156
-0.09%
$ 1.56 million $ 1,987
Jan 11, 10 AM $ 0.00158
-1.98%
$ 1.58 million $ 1,889
Jan 11, 9 AM $ 0.00161
+0.06%
$ 1.61 million $ 1,730
Jan 11, 6 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,546
Jan 11, 12 AM $ 0.00152
-0.66%
$ 1.52 million $ 1,098
Jan 10, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,102
Jan 10, 10 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,085
Jan 10, 7 PM $ 0.00155
+0.42%
$ 1.55 million $ 824
Jan 10, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 654
Jan 10, 3 PM $ 0.00156
-1.26%
$ 1.56 million $ 722
Jan 10, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 531
Jan 10, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 506
Jan 9, 5 PM $ 0.00159
-1.08%
$ 1.59 million $ 514
Jan 9, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 357
Jan 9, 3 PM $ 0.0016
+2.33%
$ 1.6 million $ 285
Jan 9, 2 PM $ 0.00158
+0.02%
$ 1.58 million $ 79
Jan 9, 1 PM $ 0.00158
+0.00%
$ 1.58 million $ 7
Jan 9, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 5
Jan 9, 8 AM $ 0.00156
+0.13%
$ 1.56 million $ 4
Jan 9, 7 AM $ 0.00155
-0.38%
$ 1.55 million $ 3
Jan 8, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,781