Flagship by Virtuals Historical Data

FYI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00162
+0.63%
$ 1.62 million $ 1,778
Jan 8, 9 PM $ 0.0016
+0.06%
$ 1.6 million $ 1,640
Jan 8, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,595
Jan 8, 4 PM $ 0.00161
+0.00%
$ 1.61 million $ 1,593
Jan 8, 3 PM $ 0.00159
+1.05%
$ 1.59 million $ 1,426
Jan 8, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,265
Jan 8, 11 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,889
Jan 8, 8 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,791
Jan 8, 7 AM $ 0.00157
+0.37%
$ 1.57 million $ 1,766
Jan 7, 11 PM $ 0.00159
-0.44%
$ 1.59 million $ 2,060
Jan 7, 10 PM $ 0.00162
-0.28%
$ 1.62 million $ 1,883
Jan 7, 9 PM $ 0.00162
+0.51%
$ 1.62 million $ 1,969
Jan 7, 8 PM $ 0.00161
-0.90%
$ 1.61 million $ 1,894
Jan 7, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 1,741
Jan 7, 6 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,718
Jan 7, 5 PM $ 0.00162
-1.11%
$ 1.62 million $ 1,721
Jan 7, 2 PM $ 0.00167
-1.97%
$ 1.67 million $ 573
Jan 7, 1 PM $ 0.00171
-1.01%
$ 1.71 million $ 569
Jan 7, 11 AM $ 0.00176
+0.24%
$ 1.76 million $ 138
Jan 7, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 16
Jan 7, 9 AM $ 0.00175
-1.71%
$ 1.75 million $ 16
Jan 7, 7 AM $ 0.0018
+0.78%
$ 1.8 million $ 5
Jan 7, 6 AM $ 0.00179
+0.00%
$ 1.79 million $ 3
Jan 7, 4 AM $ 0.00178
-0.53%
$ 1.78 million $ 1
Jan 6, 11 PM $ 0.00182
-0.57%
$ 1.82 million $ 2,613
Jan 6, 10 PM $ 0.00189
-0.92%
$ 1.89 million $ 2,583
Jan 6, 6 PM $ 0.00174
-1.77%
$ 1.74 million $ 2,096
Jan 6, 5 PM $ 0.00177
+0.03%
$ 1.77 million $ 2,246
Jan 6, 4 PM $ 0.00177
-1.89%
$ 1.77 million $ 2,244
Jan 6, 3 PM $ 0.00179
-1.18%
$ 1.79 million $ 2,010
Jan 6, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,944
Jan 6, 11 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,921
Jan 6, 8 AM $ 0.0018
-1.05%
$ 1.8 million $ 2,621
Jan 5, 11 PM $ 0.00179
-0.31%
$ 1.79 million $ 4,217
Jan 5, 10 PM $ 0.00179
+0.00%
$ 1.79 million $ 4,062
Jan 5, 7 PM $ 0.00184
+0.00%
$ 1.84 million $ 4,139
Jan 5, 6 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,975
Jan 5, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 3,661
Jan 5, 3 PM $ 0.00182
-1.95%
$ 1.82 million $ 3,687
Jan 5, 2 PM $ 0.00182
+0.00%
$ 1.82 million $ 3,481
Jan 5, 1 PM $ 0.00175
-0.24%
$ 1.75 million $ 3,230
Jan 5, 12 PM $ 0.00176
+0.00%
$ 1.76 million $ 2,970
Jan 5, 11 AM $ 0.00179
+2.75%
$ 1.79 million $ 307
Jan 5, 10 AM $ 0.00174
+0.19%
$ 1.74 million $ 148
Jan 5, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 91
Jan 5, 8 AM $ 0.00183
-0.31%
$ 1.83 million $ 0.1
Jan 4, 9 PM $ 0.00149
+0.17%
$ 1.49 million $ 159
Jan 4, 8 PM $ 0.00152
+0.00%
$ 1.52 million $ 6
Jan 4, 5 PM $ 0.00156
-0.03%
$ 1.56 million $ 0.1
Jan 4, 9 AM $ 0.00149
+0.23%
$ 1.49 million $ 0