Flagship by Virtuals Historical Data

FYI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.00149
+0.01%
$ -- $ 1
Jan 4, 12 AM $ 0.0015
+0.00%
$ -- $ 204
Jan 3, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,458
Jan 3, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,422
Jan 3, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 2,305
Jan 3, 5 AM $ 0.00154
+3.14%
$ 1.54 million $ 2,486
Jan 2, 11 PM $ 0.00138
+0.27%
$ 1.38 million $ 2,056
Jan 2, 10 PM $ 0.00135
+1.54%
$ 1.35 million $ 2,045
Jan 2, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,722
Jan 2, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,671
Jan 2, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,575
Jan 2, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,412
Jan 2, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,223
Jan 2, 5 AM $ 0.00127
+0.26%
$ 1.27 million $ 15,953
Jan 2, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 15,943
Jan 2, 12 AM $ 0.00125
+0.06%
$ 1.25 million $ 15,736
Jan 1, 10 PM $ 0.00123
-0.58%
$ 1.23 million $ 15,401
Jan 1, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 15,141
Jan 1, 7 PM $ 0.00122
-0.02%
$ 1.22 million $ 14,996
Jan 1, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 14,923
Jan 1, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 14,743
Jan 1, 3 PM $ 0.00123
+2.08%
$ 1.23 million $ 14,569
Jan 1, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 14,151
Jan 1, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 13,811
Jan 1, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 13,793
Jan 1, 6 AM $ 0.00118
-0.23%
$ 1.18 million $ 13,747
Jan 1, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 13,758
Dec 31, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 13,770
Dec 31, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 13,738
Dec 31, 5 PM $ 0.00119
-0.22%
$ 1.19 million $ 13,816
Dec 31, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 14,348
Dec 31, 3 PM $ 0.00123
-1.00%
$ 1.23 million $ 14,335
Dec 31, 2 PM $ 0.00124
-2.31%
$ 1.24 million $ 14,352
Dec 31, 12 PM $ 0.00126
-0.26%
$ 1.26 million $ 13,920
Dec 31, 9 AM $ 0.00125
-0.89%
$ 1.25 million $ 13,651
Dec 31, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 13,736
Dec 31, 6 AM $ 0.00126
-0.08%
$ 1.26 million $ 13,738
Dec 31, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 13,714
Dec 30, 11 PM $ 0.00126
-1.04%
$ 1.26 million $ 13,748
Dec 30, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 13,381
Dec 30, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 13,273
Dec 30, 8 PM $ 0.00128
+0.06%
$ 1.28 million $ 13,277
Dec 30, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 13,183
Dec 30, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 13,235
Dec 30, 5 PM $ 0.00129
-0.61%
$ 1.29 million $ 13,312
Dec 30, 4 PM $ 0.0013
+0.54%
$ 1.3 million $ 13,399
Dec 30, 3 PM $ 0.00129
+0.78%
$ 1.29 million $ 13,350
Dec 30, 2 PM $ 0.00128
-0.65%
$ 1.28 million $ 13,198
Dec 30, 9 AM $ 0.00129
+0.00%
$ -- $ 13,058
Dec 30, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 12,848