Flagship by Virtuals Historical Data

FYI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0028
+0.32%
$ 2.8 million $ 7,783
Dec 3, 3 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,534
Dec 3, 2 AM $ 0.00264
+0.00%
$ 2.64 million $ 7,506
Dec 3, 1 AM $ 0.00263
-0.15%
$ 2.63 million $ 7,358
Dec 2, 10 PM $ 0.00261
+1.15%
$ 2.61 million $ 7,282
Dec 2, 8 PM $ 0.00259
-2.35%
$ 2.59 million $ 6,902
Dec 2, 7 PM $ 0.00266
+0.00%
$ 2.66 million $ 7,051
Dec 2, 6 PM $ 0.00266
+0.45%
$ 2.66 million $ 7,078
Dec 2, 5 PM $ 0.00264
-0.03%
$ 2.64 million $ 7,007
Dec 2, 4 PM $ 0.00267
+2.92%
$ 2.67 million $ 6,976
Dec 2, 3 PM $ 0.00258
+4.56%
$ 2.58 million $ 6,860
Dec 2, 2 PM $ 0.00243
-0.52%
$ 2.43 million $ 6,257
Dec 2, 1 PM $ 0.00244
+0.23%
$ 2.44 million $ 6,172
Dec 2, 12 PM $ 0.00244
+0.00%
$ 2.44 million $ 6,156
Dec 2, 2 AM $ 0.0024
-0.29%
$ 2.4 million $ 5,999
Dec 2, 1 AM $ 0.00242
+0.00%
$ 2.42 million $ 6,014
Dec 1, 9 PM $ 0.00237
+0.00%
$ 2.37 million $ 5,901
Dec 1, 8 PM $ 0.00236
+0.00%
$ 2.36 million $ 5,794
Dec 1, 3 PM $ 0.00246
+1.12%
$ 2.46 million $ 5,792
Dec 1, 1 PM $ 0.00243
+0.00%
$ 2.43 million $ 5,770
Dec 1, 12 PM $ 0.00232
-1.52%
$ 2.32 million $ 5,475
Dec 1, 11 AM $ 0.00238
-0.22%
$ 2.38 million $ 5,306
Dec 1, 10 AM $ 0.00238
+0.69%
$ 2.38 million $ 5,148
Dec 1, 9 AM $ 0.00239
+0.00%
$ 2.39 million $ 4,273
Dec 1, 8 AM $ 0.00238
+0.10%
$ 2.38 million $ 4,063
Dec 1, 6 AM $ 0.00239
+0.00%
$ 2.39 million $ 3,665
Download