Flagship by Virtuals Historical Data

FYI Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.000581
-0.42%
$ 581,170 $ 1,806
May 14, 7 PM $ 0.000591
+0.00%
$ 590,902 $ 2,426
May 14, 5 PM $ 0.000602
+0.00%
$ 601,774 $ 1,993
May 14, 4 PM $ 0.000609
+0.00%
$ 608,715 $ 1,646
May 14, 12 PM $ 0.000587
+0.00%
$ 586,646 $ 1,570
May 14, 11 AM $ 0.000591
+0.00%
$ 591,005 $ 1,549
May 14, 10 AM $ 0.000592
+0.09%
$ 592,237 $ 1,660
May 14, 8 AM $ 0.000595
-0.56%
$ 595,454 $ 1,633
May 14, 7 AM $ 0.000598
+0.00%
$ 598,109 $ 2,381
May 13, 9 PM $ 0.000626
+0.00%
$ -- $ 1,987
May 13, 8 PM $ 0.000624
+0.00%
$ 624,422 $ 1,968
May 13, 2 PM $ 0.000639
+2.20%
$ 639,023 $ 1,925
May 13, 1 PM $ 0.000625
-1.50%
$ 624,908 $ 1,510
May 13, 11 AM $ 0.000648
-0.40%
$ 648,302 $ 1,557
May 13, 10 AM $ 0.000665
+0.00%
$ 664,839 $ 1,582
May 13, 9 AM $ 0.00066
+0.00%
$ 659,572 $ 1,571
May 13, 8 AM $ 0.000671
+0.00%
$ 671,302 $ 1,070
May 13, 1 AM $ 0.000679
+0.00%
$ 679,200 $ 648
May 12, 6 PM $ 0.000669
+0.14%
$ 669,242 $ 584
May 12, 9 AM $ 0.000696
+0.00%
$ 696,025 $ 1,569
May 12, 5 AM $ 0.000708
+0.00%
$ 708,459 $ 1,560
May 12, 3 AM $ 0.000711
+0.04%
$ 710,525 $ 1,474
May 11, 10 PM $ 0.000723
+0.05%
$ 722,908 $ 1,598
May 11, 9 PM $ 0.000725
-0.35%
$ 725,089 $ 1,572
May 11, 3 PM $ 0.000745
+0.94%
$ 745,286 $ 1,834
May 11, 2 PM $ 0.000741
+0.00%
$ 741,445 $ 1,940
May 11, 11 AM $ 0.000759
-0.91%
$ 759,031 $ 1,483
May 11, 12 AM $ 0.000798
+0.00%
$ 797,580 $ 1,240
May 10, 8 PM $ 0.000812
+0.00%
$ 812,433 $ 1,154
May 10, 7 PM $ 0.000808
+0.00%
$ 808,208 $ 1,173
May 10, 2 PM $ 0.000793
+0.00%
$ 792,908 $ 529
May 9, 6 PM $ 0.000814
+0.00%
$ 813,952 $ 922
May 9, 3 PM $ 0.000814
+0.00%
$ 814,360 $ 479
May 9, 2 PM $ 0.000817
-0.01%
$ 816,857 $ 673
May 9, 1 PM $ 0.000824
-0.76%
$ 824,177 $ 503
May 9, 12 PM $ 0.000825
+0.00%
$ 825,454 $ 547
May 8, 10 PM $ 0.000821
+0.00%
$ 821,084 $ 731
May 8, 4 PM $ 0.000816
+0.00%
$ 815,737 $ 730
May 8, 1 PM $ 0.000824
+0.00%
$ 823,781 $ 558
May 8, 11 AM $ 0.000829
-1.15%
$ 829,080 $ 280
May 8, 10 AM $ 0.000838
-0.03%
$ 838,244 $ 286
May 7, 6 PM $ 0.000803
+0.00%
$ 802,631 $ 1,332
May 7, 5 PM $ 0.000802
+0.09%
$ 802,339 $ 1,487
May 7, 4 PM $ 0.000801
+0.00%
$ 801,110 $ 1,432
May 7, 3 PM $ 0.000804
-1.94%
$ 804,134 $ 1,445
May 7, 2 PM $ 0.000815
+0.00%
$ 814,998 $ 1,431
May 7, 1 PM $ 0.000848
-0.28%
$ 847,902 $ 1,516
May 7, 12 PM $ 0.000852
+2.13%
$ 852,176 $ 1,886
May 7, 11 AM $ 0.00083
+0.36%
$ 830,290 $ 4,121
May 7, 7 AM $ 0.000881
+6.98%
$ 880,751 $ 6,281