Flagship by Virtuals Historical Data

FYI Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000828
+0.00%
$ 828,300 $ 5,545
May 7, 4 AM $ 0.000801
+2.02%
$ 801,447 $ 5,380
May 7, 3 AM $ 0.000787
-0.71%
$ 787,040 $ 5,253
May 7, 2 AM $ 0.000792
+0.24%
$ 792,177 $ 4,662
May 7, 12 AM $ 0.000802
+0.00%
$ 801,878 $ 4,906
May 6, 9 PM $ 0.000828
+1.67%
$ 827,865 $ 5,022
May 6, 7 PM $ 0.000804
+0.00%
$ 803,635 $ 4,866
May 6, 5 PM $ 0.000803
-0.43%
$ 803,193 $ 5,564
May 6, 4 PM $ 0.000806
+0.00%
$ 806,002 $ 5,459
May 6, 3 PM $ 0.000795
+0.40%
$ 794,767 $ 5,454
May 6, 1 PM $ 0.000801
+0.00%
$ 801,150 $ 5,073
May 6, 12 PM $ 0.000803
+8.47%
$ 802,732 $ 5,019
May 6, 10 AM $ 0.000748
+4.34%
$ 747,784 $ 2,594
May 6, 9 AM $ 0.000718
+0.00%
$ 717,646 $ 1,374
May 6, 8 AM $ 0.000716
+1.40%
$ 716,441 $ 1,309
May 6, 7 AM $ 0.000713
+0.00%
$ 712,595 $ 1,136
May 6, 1 AM $ 0.000697
-0.19%
$ 697,097 $ 1,462
May 6, 12 AM $ 0.000691
+0.04%
$ 690,844 $ 1,288
May 5, 11 PM $ 0.000701
+0.00%
$ 700,946 $ 1,283
May 5, 8 PM $ 0.000708
+0.01%
$ 707,670 $ 1,295
May 5, 6 PM $ 0.000704
+0.55%
$ 703,853 $ 1,118
May 5, 5 PM $ 0.000701
-2.26%
$ 700,663 $ 953
May 5, 4 PM $ 0.000706
+0.00%
$ 705,901 $ 649
May 5, 3 PM $ 0.000676
-0.72%
$ 676,051 $ 638
May 5, 9 AM $ 0.000664
+0.00%
$ 663,987 $ 1,561
May 5, 8 AM $ 0.000667
-0.10%
$ 666,639 $ 1,557
May 5, 6 AM $ 0.000667
+0.00%
$ 667,294 $ 1,562
May 5, 2 AM $ 0.000664
+0.85%
$ 664,303 $ 2,954
May 5, 1 AM $ 0.000659
+0.00%
$ 658,749 $ 2,845
May 4, 7 PM $ 0.000667
+0.00%
$ 666,661 $ 4,064
May 4, 12 PM $ 0.000658
-0.41%
$ 658,135 $ 4,531
May 4, 11 AM $ 0.00066
-2.71%
$ 660,115 $ 4,540
May 4, 10 AM $ 0.000678
-3.15%
$ 678,124 $ 3,750
May 4, 7 AM $ 0.000697
-1.57%
$ 697,297 $ 3,857
May 4, 5 AM $ 0.00073
+0.00%
$ 730,358 $ 2,985
May 4, 4 AM $ 0.00073
+0.99%
$ 730,246 $ 3,014
May 3, 10 PM $ 0.000695
-1.24%
$ 694,763 $ 2,620
May 3, 7 PM $ 0.00068
+0.00%
$ 680,440 $ 2,017
May 3, 6 PM $ 0.00068
-0.27%
$ 679,588 $ 2,013
May 3, 5 PM $ 0.000683
-0.09%
$ 682,876 $ 2,541
May 3, 12 PM $ 0.00068
-2.12%
$ 679,946 $ 9,900
May 3, 11 AM $ 0.00069
+0.04%
$ 690,190 $ 9,311
May 3, 7 AM $ 0.000692
+0.00%
$ 692,462 $ 9,988
May 3, 5 AM $ 0.000688
-0.06%
$ 687,816 $ 11,206
May 2, 11 PM $ 0.000697
+0.00%
$ 696,840 $ 11,077
May 2, 6 PM $ 0.000686
-0.93%
$ 686,455 $ 10,739
May 2, 5 PM $ 0.000696
-1.68%
$ 696,350 $ 10,113
May 2, 4 PM $ 0.00072
+0.00%
$ 719,517 $ 8,965
May 2, 3 PM $ 0.000724
-4.12%
$ 723,999 $ 9,459
May 2, 2 PM $ 0.000744
+0.00%
$ 744,025 $ 5,782