Flagship by Virtuals Historical Data

FYI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00113
+0.95%
$ 1.13 million $ 28,373
Apr 26, 8 AM $ 0.00112
-1.04%
$ 1.12 million $ 28,675
Apr 26, 7 AM $ 0.00113
+0.28%
$ 1.13 million $ 29,036
Apr 26, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 29,061
Apr 26, 5 AM $ 0.00112
+0.69%
$ 1.12 million $ 28,990
Apr 26, 4 AM $ 0.00111
-0.09%
$ 1.11 million $ 28,658
Apr 25, 10 PM $ 0.000992
+0.00%
$ 992,261 $ 29,068
Apr 25, 9 PM $ 0.000979
-1.55%
$ 979,415 $ 28,943
Apr 25, 8 PM $ 0.000994
-0.51%
$ 994,253 $ 26,069
Apr 25, 7 PM $ 0.001
+0.06%
$ 1 million $ 26,048
Apr 25, 6 PM $ 0.001
+5.43%
$ 1 million $ 27,207
Apr 25, 5 PM $ 0.000949
+12.63%
$ 948,602 $ 24,225
Apr 25, 4 PM $ 0.000841
+12.26%
$ 840,585 $ 19,960
Apr 25, 3 PM $ 0.00073
+0.00%
$ 730,319 $ 13,464
Apr 25, 1 PM $ 0.00071
-0.87%
$ 709,520 $ 13,259
Apr 25, 10 AM $ 0.000723
-0.45%
$ 722,515 $ 14,234
Apr 25, 9 AM $ 0.000735
-0.41%
$ 734,669 $ 13,668
Apr 25, 8 AM $ 0.000733
-0.70%
$ 732,867 $ 13,712
Apr 25, 7 AM $ 0.00073
+0.00%
$ 730,489 $ 13,302
Apr 24, 7 PM $ 0.000662
+2.30%
$ 661,631 $ 5,290
Apr 24, 5 PM $ 0.000645
+0.00%
$ 644,862 $ 5,500
Apr 24, 4 PM $ 0.000645
-1.39%
$ 644,789 $ 5,478
Apr 24, 2 PM $ 0.000658
-1.56%
$ 658,201 $ 5,233
Apr 24, 1 PM $ 0.000677
-0.88%
$ 677,356 $ 5,444
Apr 24, 9 AM $ 0.000648
-0.96%
$ 648,059 $ 9,073
Apr 24, 8 AM $ 0.000656
+0.41%
$ 656,488 $ 9,009
Apr 24, 7 AM $ 0.000655
-0.11%
$ 654,741 $ 8,924
Apr 24, 5 AM $ 0.000645
+0.00%
$ 644,999 $ 8,777
Apr 24, 4 AM $ 0.00065
-1.15%
$ 649,566 $ 8,614
Apr 24, 3 AM $ 0.00067
+0.00%
$ 669,897 $ 9,001
Apr 24, 2 AM $ 0.000668
+0.00%
$ 668,208 $ 9,054
Apr 24, 12 AM $ 0.000659
+0.00%
$ 659,364 $ 8,697
Apr 23, 9 PM $ 0.00066
+0.00%
$ -- $ 8,630
Apr 23, 7 PM $ 0.00065
-0.03%
$ 649,690 $ 8,415
Apr 23, 6 PM $ 0.000649
-1.47%
$ 649,101 $ 9,595
Apr 23, 5 PM $ 0.000655
-0.43%
$ 655,244 $ 14,001
Apr 23, 4 PM $ 0.000658
+0.33%
$ 658,474 $ 14,397
Apr 23, 2 PM $ 0.000646
+0.33%
$ 646,405 $ 19,154
Apr 23, 1 PM $ 0.000661
-0.04%
$ 660,803 $ 22,984
Apr 23, 12 PM $ 0.000662
+2.63%
$ 662,105 $ 23,601
Apr 23, 9 AM $ 0.000686
+0.00%
$ 685,745 $ 25,849
Apr 23, 7 AM $ 0.000693
-0.20%
$ 693,469 $ 27,088
Apr 23, 6 AM $ 0.000695
+1.14%
$ 694,907 $ 27,164
Apr 23, 5 AM $ 0.000687
+0.00%
$ 687,017 $ 26,861
Apr 23, 3 AM $ 0.000681
-2.54%
$ 680,856 $ 26,680
Apr 22, 9 PM $ 0.00073
-0.16%
$ 729,609 $ 27,431
Apr 22, 8 PM $ 0.000731
-0.03%
$ 730,595 $ 27,329
Apr 22, 7 PM $ 0.00073
+0.56%
$ 730,333 $ 27,331
Apr 22, 6 PM $ 0.000725
+12.16%
$ 725,310 $ 26,667
Apr 22, 2 PM $ 0.000693
+5.20%
$ 693,235 $ 20,918