Flagship by Virtuals Historical Data

FYI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000659
+3.40%
$ 659,390 $ 18,260
Apr 22, 12 PM $ 0.000638
+2.57%
$ 637,742 $ 16,880
Apr 22, 9 AM $ 0.000554
-0.85%
$ 553,949 $ 10,108
Apr 22, 8 AM $ 0.000565
+3.14%
$ 564,676 $ 9,680
Apr 22, 7 AM $ 0.000548
+0.47%
$ 547,604 $ 9,004
Apr 22, 6 AM $ 0.000545
-0.44%
$ 545,487 $ 8,946
Apr 22, 5 AM $ 0.000539
+0.00%
$ 539,475 $ 8,992
Apr 22, 3 AM $ 0.000537
+0.00%
$ 537,022 $ 9,444
Apr 21, 11 PM $ 0.000518
+0.00%
$ 518,400 $ 9,012
Apr 21, 10 PM $ 0.000521
+0.00%
$ 520,598 $ 8,957
Apr 21, 9 PM $ 0.000526
+0.56%
$ 525,570 $ 8,789
Apr 21, 6 PM $ 0.000527
+0.00%
$ 527,417 $ 8,413
Apr 21, 5 PM $ 0.000526
+10.67%
$ 526,469 $ 8,622
Apr 21, 4 PM $ 0.000474
+0.73%
$ 473,973 $ 4,475
Apr 21, 3 PM $ 0.00047
+1.67%
$ 470,279 $ 4,473
Apr 21, 2 PM $ 0.000462
+10.45%
$ 462,359 $ 3,967
Apr 21, 1 PM $ 0.000413
+1.52%
$ 413,196 $ 1,681
Apr 21, 10 AM $ 0.00041
+0.14%
$ 410,254 $ 1,376
Apr 21, 9 AM $ 0.000409
+0.02%
$ 409,269 $ 1,359
Apr 21, 4 AM $ 0.000404
+0.97%
$ 403,907 $ 1,689
Apr 21, 3 AM $ 0.000401
-0.99%
$ 401,383 $ 1,312
Apr 21, 12 AM $ 0.000408
+0.00%
$ 408,381 $ 1,119
Apr 20, 10 PM $ 0.000412
+0.00%
$ -- $ 1,177
Apr 20, 7 PM $ 0.000411
+0.00%
$ 411,408 $ 1,639
Apr 20, 4 PM $ 0.000414
+0.00%
$ 414,322 $ 1,310
Apr 20, 3 PM $ 0.000414
-0.49%
$ 414,408 $ 1,358
Apr 20, 12 PM $ 0.000411
+0.08%
$ 411,449 $ 1,353
Apr 20, 11 AM $ 0.00041
+0.00%
$ 409,576 $ 1,538
Apr 20, 7 AM $ 0.000413
+0.70%
$ 413,406 $ 1,115
Apr 19, 9 PM $ 0.000408
+0.00%
$ 407,698 $ 1,581
Apr 19, 8 PM $ 0.000413
-1.01%
$ 412,732 $ 1,354
Apr 19, 3 PM $ 0.000419
+0.00%
$ 418,639 $ 1,022
Apr 19, 12 PM $ 0.000423
+0.00%
$ 422,852 $ 659
Apr 19, 1 AM $ 0.000424
-0.92%
$ 424,138 $ 1,265
Apr 18, 5 PM $ 0.000439
+0.00%
$ 439,232 $ 1,799
Apr 18, 11 AM $ 0.000442
+0.00%
$ 442,224 $ 4,169
Apr 18, 10 AM $ 0.000442
+1.80%
$ 442,042 $ 3,739
Apr 18, 8 AM $ 0.000456
+0.00%
$ 456,071 $ 4,124
Apr 18, 7 AM $ 0.000455
+1.92%
$ 455,028 $ 4,083
Apr 18, 6 AM $ 0.000448
+0.00%
$ 447,636 $ 3,688
Apr 18, 3 AM $ 0.000443
+0.00%
$ 443,419 $ 3,792
Apr 17, 9 PM $ 0.000448
+0.00%
$ 448,476 $ 6,175
Apr 17, 8 PM $ 0.00045
-1.31%
$ 450,148 $ 6,166
Apr 17, 7 PM $ 0.000459
-0.44%
$ 459,164 $ 5,674
Apr 17, 6 PM $ 0.000463
+0.00%
$ 463,003 $ 6,813
Apr 17, 2 PM $ 0.000462
+0.63%
$ 461,527 $ 8,537
Apr 17, 1 PM $ 0.000459
+6.49%
$ 458,627 $ 10,065
Apr 17, 12 PM $ 0.000432
+5.82%
$ 431,906 $ 11,840
Apr 17, 10 AM $ 0.000411
-0.18%
$ 410,551 $ 10,674
Apr 17, 9 AM $ 0.000408
+0.05%
$ 408,296 $ 10,573