Flagship by Virtuals Historical Data

FYI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000398
+0.05%
$ 398,364 $ 10,179
Apr 17, 5 AM $ 0.000399
+0.33%
$ 399,016 $ 10,130
Apr 17, 12 AM $ 0.00038
+0.00%
$ 379,591 $ 8,270
Apr 16, 10 PM $ 0.00038
+0.34%
$ 379,975 $ 9,144
Apr 16, 9 PM $ 0.000377
-1.82%
$ 376,998 $ 8,993
Apr 16, 7 PM $ 0.000385
-0.91%
$ 385,414 $ 8,764
Apr 16, 5 PM $ 0.000374
+0.00%
$ 373,998 $ 7,546
Apr 16, 4 PM $ 0.000376
-0.70%
$ 375,815 $ 7,529
Apr 16, 3 PM $ 0.000376
+4.36%
$ 375,847 $ 6,321
Apr 16, 2 PM $ 0.000385
-2.15%
$ 385,458 $ 4,100
Apr 16, 1 PM $ 0.000368
+8.10%
$ 367,745 $ 2,557
Apr 16, 9 AM $ 0.000339
+0.03%
$ 338,701 $ 1,067
Apr 16, 8 AM $ 0.000342
+0.00%
$ 341,812 $ 1,071
Apr 16, 2 AM $ 0.000329
+0.00%
$ 329,417 $ 1,037
Apr 15, 6 PM $ 0.000312
+0.38%
$ 312,288 $ 432
Apr 15, 4 PM $ 0.00031
+0.00%
$ 310,017 $ 472
Apr 15, 4 AM $ 0.000306
+0.00%
$ 305,669 $ 551
Apr 14, 8 PM $ 0.000302
-0.92%
$ 301,654 $ 543
Apr 14, 7 PM $ 0.000307
+0.00%
$ 306,762 $ 392
Apr 14, 6 PM $ 0.00031
-0.54%
$ 310,248 $ 276
Apr 14, 5 PM $ 0.000314
+0.00%
$ 313,914 $ 278
Apr 14, 4 PM $ 0.000316
-0.96%
$ 315,857 $ 280
Apr 13, 10 AM $ 0.000304
+0.00%
$ 303,618 $ 1,351
Apr 12, 8 PM $ 0.000302
-0.12%
$ 301,932 $ 943
Apr 12, 7 PM $ 0.000298
+0.00%
$ 298,435 $ 577
Apr 12, 5 PM $ 0.000299
+0.00%
$ 299,230 $ 569
Apr 11, 6 PM $ 0.000308
+0.00%
$ 307,878 $ 553
Apr 10, 11 PM $ 0.000305
+0.00%
$ 304,935 $ 774
Apr 10, 10 PM $ 0.000308
+0.00%
$ 308,044 $ 665
Apr 10, 9 PM $ 0.000312
+0.22%
$ 311,735 $ 608
Apr 10, 1 PM $ 0.000302
+0.00%
$ 302,369 $ 427
Apr 10, 12 PM $ 0.000303
+0.00%
$ 302,500 $ 539
Apr 10, 3 AM $ 0.000302
+0.00%
$ 301,839 $ 600
Apr 9, 10 PM $ 0.000306
+0.00%
$ 305,610 $ 614
Apr 9, 1 PM $ 0.000298
+0.00%
$ 297,814 $ 284
Apr 9, 12 PM $ 0.000299
+0.00%
$ 298,526 $ 170
Apr 9, 11 AM $ 0.000299
-0.63%
$ 298,739 $ 255
Apr 8, 12 PM $ 0.000309
+0.00%
$ 308,555 $ 981
Apr 8, 11 AM $ 0.000311
-1.18%
$ 310,672 $ 978
Apr 8, 10 AM $ 0.000313
-0.49%
$ 313,021 $ 904
Apr 8, 8 AM $ 0.000313
+0.00%
$ 313,253 $ 739
Apr 8, 4 AM $ 0.00031
+0.29%
$ 310,210 $ 701
Apr 8, 3 AM $ 0.000309
+0.37%
$ 309,363 $ 679
Apr 7, 11 PM $ 0.000311
+3.16%
$ 310,882 $ 416
Apr 7, 5 PM $ 0.000285
+0.00%
$ 284,775 $ 461
Apr 7, 3 PM $ 0.000284
+0.00%
$ 284,488 $ 488
Apr 6, 10 PM $ 0.000294
+0.00%
$ 293,682 $ 574
Apr 6, 9 PM $ 0.000294
+0.00%
$ 294,166 $ 662
Apr 6, 6 PM $ 0.000301
+0.00%
$ 300,745 $ 392
Apr 6, 1 PM $ 0.000301
+0.00%
$ 301,126 $ 257