Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 19.57
+0.00%
$ 105,895 $ 826,935
7:23 AM $ 19.57
+0.00%
$ 105,895 $ 826,935
7:22 AM $ 19.57
+0.00%
$ 105,895 $ 826,913
7:21 AM $ 19.57
+0.00%
$ 105,895 $ 826,913
7:20 AM $ 19.57
-0.01%
$ 105,895 $ 826,631
7:19 AM $ 19.58
+0.00%
$ 105,981 $ 826,505
7:18 AM $ 19.58
+0.00%
$ 105,981 $ 826,505
7:17 AM $ 19.58
+0.00%
$ 105,981 $ 826,559
7:16 AM $ 19.58
+0.00%
$ 105,981 $ 826,559
7:15 AM $ 19.58
+0.03%
$ 105,981 $ 826,640
7:14 AM $ 19.56
+0.00%
$ 105,839 $ 827,251
7:13 AM $ 19.55
+0.00%
$ 105,839 $ 827,030
7:12 AM $ 19.55
+0.00%
$ 105,839 $ 827,030
7:11 AM $ 19.55
+0.00%
$ 105,839 $ 827,050
7:10 AM $ 19.55
+0.22%
$ 105,839 $ 826,717
7:09 AM $ 19.51
+0.01%
$ 105,584 $ 826,080
7:08 AM $ 19.51
+0.00%
$ 105,584 $ 826,115
7:07 AM $ 19.51
+0.00%
$ 105,584 $ 826,115
7:06 AM $ 19.51
+0.00%
$ 105,584 $ 826,107
7:05 AM $ 19.51
-0.01%
$ 105,584 $ 826,184
7:04 AM $ 19.51
+0.01%
$ 105,578 $ 826,736
7:03 AM $ 19.51
+0.00%
$ 105,578 $ 826,634
7:02 AM $ 19.51
+0.00%
$ 105,578 $ 826,634
7:01 AM $ 19.51
+0.00%
$ 105,578 $ 826,627
7:00 AM $ 19.51
-0.01%
$ 105,578 $ 826,358
6:59 AM $ 19.49
+0.00%
$ 105,487 $ 826,432
6:58 AM $ 19.49
+0.00%
$ 105,487 $ 826,432
6:57 AM $ 19.49
+0.00%
$ 105,487 $ 826,445
6:56 AM $ 19.49
+0.00%
$ 105,487 $ 826,445
6:55 AM $ 19.49
+0.03%
$ 105,487 $ 826,467
6:54 AM $ 19.49
+0.00%
$ 105,489 $ 826,039
6:53 AM $ 19.49
+0.00%
$ 105,489 $ 825,867
6:52 AM $ 19.49
+0.00%
$ 105,489 $ 825,867
6:51 AM $ 19.49
+0.00%
$ 105,489 $ 825,890
6:50 AM $ 19.49
-0.01%
$ 105,489 $ 826,379
6:49 AM $ 19.5
+0.00%
$ 105,503 $ 826,268
6:48 AM $ 19.5
+0.00%
$ 105,503 $ 826,268
6:47 AM $ 19.49
+0.00%
$ 105,503 $ 826,198
6:46 AM $ 19.49
+0.00%
$ 105,503 $ 826,198
6:45 AM $ 19.5
+0.01%
$ 105,503 $ 826,233
6:44 AM $ 19.48
+0.00%
$ 105,419 $ 825,699
6:43 AM $ 19.48
+0.00%
$ 105,419 $ 825,659
6:42 AM $ 19.48
+0.00%
$ 105,419 $ 825,659
6:41 AM $ 19.48
+0.00%
$ 105,419 $ 825,615
6:40 AM $ 19.48
-0.01%
$ 105,419 $ 825,276
6:39 AM $ 19.47
+0.00%
$ 105,385 $ 825,572
6:38 AM $ 19.47
+0.00%
$ 105,385 $ 825,572
6:37 AM $ 19.47
+0.00%
$ 105,385 $ 825,545
6:36 AM $ 19.47
+0.00%
$ 105,385 $ 825,545
6:35 AM $ 19.47
-0.02%
$ 105,385 $ 825,576
Download